Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marqeta

Mercato: NASDAQ - National

15,675
-1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.0015,675-1,79%100
19.38.2515,67-1,82%100
19.37.4915,675-1,79%100
19.37.0115,67-1,82%100
19.35.0015,675-1,79%320
19.33.3315,68-1,75%100
19.32.5615,675-1,79%200
19.32.2215,67-1,82%100
19.31.2215,675-1,79%300
19.30.3515,68-1,75%100
19.29.3515,67-1,82%600
19.28.2215,665-1,85%100
19.27.4315,66-1,88%100
19.23.4115,67-1,82%810
19.22.5315,66-1,88%100
19.22.1615,665-1,85%200
19.20.2915,67-1,82%100
19.20.1815,675-1,79%100
19.20.1815,68-1,75%414
19.19.2415,685-1,72%100
19.18.0815,67-1,82%100
19.18.0815,675-1,79%102
19.17.4215,675-1,79%114
19.16.3715,68-1,75%300
19.15.0015,69-1,69%200
19.14.5415,68-1,75%200
19.14.1315,69-1,69%100
19.13.0015,68-1,75%200
19.09.2515,69-1,69%600
19.08.1715,68-1,75%100
OraValoreVar.%Volume
19.06.3015,67-1,82%100
19.05.4715,68-1,75%100
19.05.4415,69-1,69%263
19.04.5215,695-1,66%100
19.04.4215,70-1,63%214
19.03.0715,69-1,69%100
18.58.5315,70-1,63%894
18.58.4715,71-1,57%100
18.57.5015,705-1,60%100
18.57.4715,70-1,63%559
18.57.4715,69-1,69%225
18.57.4715,695-1,66%100
18.57.4715,70-1,63%800
18.57.1715,69-1,69%100
18.56.1315,70-1,63%518
18.56.0015,71-1,57%735
18.55.1415,735-1,41%100
18.54.5615,73-1,44%100
18.53.3115,74-1,38%100
18.53.2815,72-1,50%100
18.53.2615,71-1,57%100
18.51.5415,72-1,50%100
18.51.5315,715-1,54%100
18.51.5215,71-1,57%300
18.51.1115,70-1,63%100
18.49.4115,6999-1,63%139
18.49.3815,685-1,72%101
18.49.2915,68-1,75%759
18.49.1115,675-1,79%100
18.48.3815,67-1,82%100
OraValoreVar.%Volume
18.48.3715,68-1,75%500
18.47.2415,685-1,72%200
18.46.5015,67-1,82%100
18.45.1315,68-1,75%200
18.44.1515,67-1,82%125
18.41.5515,69-1,69%100
18.41.5515,68-1,75%250
18.41.5515,68-1,75%250
18.41.4215,675-1,79%100
18.39.2615,68-1,75%100
18.38.4915,695-1,66%2.400
18.38.1515,70-1,63%100
18.37.5915,71-1,57%276
18.37.0615,72-1,50%280
18.36.3315,729-1,45%117
18.35.1815,72-1,50%100
18.34.3315,725-1,47%100
18.33.5015,72-1,50%500
18.33.4915,715-1,54%100
18.32.1315,70-1,63%500
18.32.0615,69-1,69%100
18.32.0415,68-1,75%1.212
18.32.0115,68-1,75%716
18.32.0115,67-1,82%600
18.31.5915,72-1,50%801
18.31.0615,73-1,44%484
18.30.5715,74-1,38%323
18.30.2115,748-1,33%130
18.30.1415,73-1,44%100
18.29.2415,75-1,32%100
OraValoreVar.%Volume
18.27.1715,73-1,44%200
18.26.2515,72-1,50%600
18.26.1515,715-1,54%100
18.25.3915,71-1,57%100
18.25.1615,715-1,54%200
18.23.3515,71-1,57%100
18.23.2315,72-1,50%400
18.23.2115,705-1,60%500
18.23.0715,69-1,69%100
18.22.3815,70-1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```