Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Marqeta

Mercato: NASDAQ - National

4,17
-1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.594,18-1,18%847
20.59.544,175-1,30%2.614
20.59.534,18-1,18%300
20.59.534,175-1,30%1.200
20.59.514,17-1,42%100
20.59.514,175-1,30%252
20.59.514,17-1,42%100
20.59.514,175-1,30%1.876
20.59.504,17-1,42%2.010
20.59.494,175-1,30%1.000
20.59.484,17-1,42%300
20.59.474,18-1,18%1.800
20.59.454,175-1,30%1.600
20.59.444,17-1,42%1.781
20.59.444,175-1,30%1.832
20.59.434,17-1,42%1.400
20.59.424,175-1,30%100
20.59.424,17-1,42%2.900
20.59.414,18-1,18%200
20.59.394,175-1,30%4.285
20.59.344,17-1,42%1.847
20.59.304,175-1,30%100
20.59.294,17-1,42%1.847
20.59.294,175-1,30%242
20.59.284,17-1,42%700
20.59.274,175-1,30%305
20.59.244,17-1,42%1.847
20.59.244,175-1,30%1.400
20.59.244,18-1,18%104
20.59.244,175-1,30%390
OraValoreVar.%Volume
20.59.234,17-1,42%100
20.59.234,175-1,30%4.776
20.59.224,18-1,18%3.000
20.59.224,175-1,30%394
20.59.224,18-1,18%2.870
20.59.214,185-1,06%100
20.59.214,19-0,95%400
20.59.204,185-1,06%200
20.59.204,18-1,18%343
20.59.204,185-1,06%100
20.59.204,18-1,18%2.847
20.59.194,185-1,06%500
20.59.184,18-1,18%1.304
20.59.174,185-1,06%400
20.59.174,18-1,18%200
20.59.164,185-1,06%100
20.59.164,18-1,18%1.327
20.59.164,185-1,06%100
20.59.164,18-1,18%1.972
20.59.154,185-1,06%100
20.59.154,18-1,18%1.100
20.59.154,185-1,06%500
20.59.154,18-1,18%5.176
20.59.154,185-1,06%100
20.59.154,18-1,18%8.628
20.59.144,185-1,06%400
20.59.114,18-1,18%3.347
20.59.094,185-1,06%714
20.59.054,183-1,11%547
20.59.044,18-1,18%1.500
OraValoreVar.%Volume
20.59.004,185-1,06%600
20.59.004,18-1,18%305
20.59.004,185-1,06%200
20.59.004,18-1,18%600
20.58.594,185-1,06%1.206
20.58.554,18-1,18%100
20.58.554,19-0,95%2.600
20.58.554,18-1,18%32.056
20.58.554,175-1,30%100
20.58.554,18-1,18%700
20.58.554,175-1,30%272
20.58.554,18-1,18%900
20.58.554,175-1,30%2.484
20.58.554,18-1,18%7.161
20.58.554,175-1,30%1.053
20.58.554,18-1,18%6.549
20.58.554,181-1,16%200
20.58.554,18-1,18%2.719
20.58.534,185-1,06%100
20.58.524,18-1,18%1.740
20.58.504,182-1,13%301
20.58.504,18-1,18%1.600
20.58.464,185-1,06%100
20.58.454,182-1,13%200
20.58.454,18-1,18%600
20.58.444,185-1,06%100
20.58.444,18-1,18%1.400
20.58.444,185-1,06%100
20.58.444,18-1,18%1.311
20.58.444,185-1,06%100
OraValoreVar.%Volume
20.58.444,18-1,18%2.835
20.58.434,185-1,06%200
20.58.404,182-1,13%200
20.58.404,18-1,18%4.027
20.58.374,185-1,06%400
20.58.374,18-1,18%23.563
20.58.364,185-1,06%100
20.58.364,18-1,18%3.223
20.58.344,185-1,06%100
20.58.344,18-1,18%509

(*) I dati sono limitati agli ultimi 100 contratti.

```