Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Marqeta

Mercato: NASDAQ - National

4,74
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,75+0,21%345
21.59.594,745+0,11%700
21.59.594,75+0,21%7.639
21.59.594,745+0,11%1.200
21.59.594,745+0,11%1.770
21.59.574,75+0,21%2.529
21.59.574,745+0,11%1.171
21.59.574,74INV.200
21.59.574,745+0,11%100
21.59.574,74INV.2.342
21.59.574,745+0,11%1.741
21.59.554,74INV.300
21.59.554,745+0,11%100
21.59.554,74INV.1.200
21.59.554,745+0,11%671
21.59.524,74INV.1.523
21.59.504,745+0,11%123
21.59.504,74INV.1.582
21.59.504,745+0,11%100
21.59.504,74INV.300
21.59.504,745+0,11%698
21.59.484,74INV.2.000
21.59.474,74INV.2.964
21.59.474,745+0,11%200
21.59.464,745+0,11%2.571
21.59.444,74INV.1.500
21.59.434,745+0,11%322
21.59.414,74INV.200
21.59.414,745+0,11%500
21.59.414,74INV.200
OraValoreVar.%Volume
21.59.394,745+0,11%100
21.59.394,74INV.5.132
21.59.264,745+0,11%600
21.59.214,74INV.1.476
21.59.214,742+0,04%1.585
21.59.134,745+0,11%500
21.59.094,74INV.419
21.59.084,745+0,11%100
21.59.084,74INV.3.200
21.59.074,745+0,11%300
21.59.074,74INV.23.150
21.59.074,745+0,11%200
21.59.074,74INV.4.271
21.59.064,745+0,11%100
21.59.064,74INV.1.101
21.59.054,745+0,11%2.400
21.59.034,74INV.495
21.59.034,745+0,11%1.100
21.59.034,74INV.112
21.59.034,745+0,11%500
21.59.034,74INV.318
21.59.034,745+0,11%1.600
21.59.024,735-0,11%100
21.59.014,74INV.1.163
21.58.494,735-0,11%200
21.58.484,74INV.3.403
21.58.464,735-0,11%202
21.58.414,74INV.328
21.58.364,735-0,11%805
21.58.364,74INV.100
OraValoreVar.%Volume
21.58.364,735-0,11%403
21.58.264,74INV.700
21.58.174,74INV.6.647
21.58.174,735-0,11%100
21.58.134,735-0,11%520
21.58.134,74INV.6.240
21.58.134,735-0,11%7.680
21.58.014,73-0,21%374
21.58.014,735-0,11%525
21.58.014,73-0,21%1.610
21.58.014,735-0,11%1.100
21.58.014,73-0,21%1.245
21.58.014,735-0,11%4.063
21.58.014,73-0,21%31.911
21.58.014,725-0,32%400
21.58.014,73-0,21%300
21.58.004,725-0,32%100
21.58.004,73-0,21%100
21.57.594,725-0,32%400
21.57.564,73-0,21%100
21.57.164,725-0,32%1.100
21.57.104,7201-0,42%1.689
21.57.104,725-0,32%1.404
21.57.094,73-0,21%100
21.57.094,725-0,32%1.047
21.57.094,72-0,42%8.531
21.57.074,715-0,53%1.689
21.57.054,72-0,42%13.333
21.57.034,715-0,53%685
21.56.574,72-0,42%900
OraValoreVar.%Volume
21.56.564,715-0,53%1.200
21.56.524,72-0,42%300
21.56.484,715-0,53%100
21.56.434,72-0,42%760
21.56.434,715-0,53%850
21.56.294,72-0,42%100
21.56.164,715-0,53%100
21.56.164,72-0,42%362
21.56.164,715-0,53%700
21.56.154,72-0,42%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```