Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,97
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.363,97+3,66%100
20.36.353,975+3,79%211
20.36.343,98+3,92%25.150
20.36.333,9813+3,95%1.000
20.36.253,98+3,92%200
20.36.203,9808+3,94%3.369
20.36.203,9809+3,94%2.826
20.35.573,985+4,05%200
20.35.393,98+3,92%100
20.34.503,985+4,05%875
20.34.393,9802+3,92%320
20.34.363,98+3,92%100
20.33.333,985+4,05%1.363
20.33.213,981+3,94%4.469
20.31.423,985+4,05%300
20.31.363,98+3,92%480
20.31.363,9801+3,92%480
20.31.053,985+4,05%1.558
20.31.043,9899+4,17%1.879
20.30.303,98+3,92%100
20.30.253,9791+3,89%1.468
20.30.253,9799+3,91%1.490
20.30.233,98+3,92%784
20.29.323,975+3,79%500
20.29.223,98+3,92%100
20.29.213,975+3,79%995
20.29.213,98+3,92%1.270
20.29.193,975+3,79%100
20.28.363,97+3,66%100
20.28.323,975+3,79%100
OraValoreVar.%Volume
20.28.143,9707+3,67%3.729
20.27.263,97+3,66%100
20.26.473,9722+3,71%471
20.26.463,97+3,66%471
20.26.423,9708+3,68%3.082
20.26.423,9701+3,66%2.906
20.26.413,97+3,66%100
20.25.293,975+3,79%100
20.25.123,9723+3,72%127
20.24.213,975+3,79%526
20.23.483,9713+3,69%1.097
20.23.443,979+3,89%1.197
20.19.543,975+3,79%712
20.19.273,975+3,79%300
20.19.273,97+3,66%2.105
20.19.273,97+3,66%100
20.19.193,969+3,63%121
20.19.193,9663+3,56%121
20.19.183,97+3,66%3.598
20.19.163,9663+3,56%753
20.19.163,97+3,66%353
20.19.163,9663+3,56%100
20.19.163,97+3,66%100
20.19.163,9663+3,56%100
20.19.163,97+3,66%100
20.19.163,9663+3,56%400
20.19.163,97+3,66%900
20.19.073,968+3,60%1.484
20.19.043,97+3,66%912
20.19.043,9699+3,65%1.093
OraValoreVar.%Volume
20.19.013,965+3,52%800
20.18.573,97+3,66%500
20.16.363,965+3,52%200
20.16.163,9639+3,50%487
20.16.163,96+3,39%487
20.13.473,965+3,52%744
20.13.383,9661+3,55%600
20.13.363,9699+3,65%300
20.13.303,965+3,52%770
20.13.283,96+3,39%100
20.13.283,965+3,52%300
20.13.283,96+3,39%5.669
20.13.193,9564+3,30%308
20.13.183,955+3,26%200
20.13.183,96+3,39%308
20.13.113,9562+3,30%268
20.13.093,96+3,39%268
20.12.573,955+3,26%325
20.12.563,96+3,39%325
20.12.553,955+3,26%900
20.12.523,96+3,39%900
20.12.493,9574+3,33%900
20.12.473,955+3,26%500
20.12.473,96+3,39%900
20.12.443,955+3,26%900
20.12.413,96+3,39%900
20.12.293,9574+3,33%900
20.12.273,9588+3,36%500
20.12.273,96+3,39%900
20.12.143,955+3,26%1.900
OraValoreVar.%Volume
20.12.123,96+3,39%900
20.10.473,955+3,26%200
20.10.243,96+3,39%500
20.10.233,955+3,26%100
20.10.003,96+3,39%100
20.09.543,9599+3,39%1.456
20.09.533,955+3,26%1.200
20.09.533,96+3,39%100
20.09.523,95+3,13%100
20.09.523,955+3,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```