Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,975
+3,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.50.473,975+3,79%297
20.50.363,97+3,66%248
20.50.023,975+3,79%600
20.49.483,97+3,66%100
20.49.473,9706+3,67%2.836
20.49.223,9714+3,69%722
20.49.223,97+3,66%100
20.48.533,9727+3,73%300
20.48.523,975+3,79%300
20.48.513,9736+3,75%300
20.48.493,97+3,66%1.000
20.48.393,975+3,79%273
20.48.393,97+3,66%450
20.48.313,9726+3,72%300
20.48.303,975+3,79%328
20.48.303,9701+3,66%300
20.48.293,9727+3,73%300
20.48.293,97+3,66%1.228
20.48.253,9727+3,73%286
20.48.233,97+3,66%286
20.48.143,9736+3,75%304
20.48.133,9723+3,72%300
20.48.123,97+3,66%304
20.48.123,9701+3,66%300
20.48.113,9725+3,72%300
20.48.083,9701+3,66%333
20.48.083,97+3,66%1.233
20.48.043,9701+3,66%271
20.48.023,97+3,66%271
20.48.003,9726+3,72%274
OraValoreVar.%Volume
20.47.593,97+3,66%274
20.47.573,9701+3,66%300
20.47.563,975+3,79%300
20.47.563,9714+3,69%639
20.47.553,975+3,79%300
20.47.553,97+3,66%1.539
20.47.513,9701+3,66%330
20.47.503,97+3,66%482
20.47.493,9701+3,66%300
20.47.483,975+3,79%873
20.47.323,97+3,66%100
20.47.273,975+3,79%300
20.47.263,9727+3,73%300
20.47.263,976+3,81%300
20.47.233,97+3,66%900
20.47.103,975+3,79%600
20.47.083,9728+3,73%300
20.47.063,97+3,66%1.399
20.47.063,975+3,79%499
20.47.023,9701+3,66%300
20.47.013,9727+3,73%300
20.47.003,9701+3,66%300
20.46.573,97+3,66%1.052
20.46.503,975+3,79%300
20.46.493,9728+3,73%300
20.46.483,975+3,79%300
20.46.453,97+3,66%900
20.46.333,9701+3,66%300
20.46.323,9728+3,73%300
20.46.313,975+3,79%300
OraValoreVar.%Volume
20.46.283,97+3,66%900
20.46.133,97+3,66%100
20.46.133,975+3,79%209
20.45.553,975+3,79%400
20.45.173,97+3,66%627
20.45.063,975+3,79%1.398
20.43.163,97+3,66%100
20.43.123,975+3,79%109
20.42.573,97+3,66%300
20.42.403,975+3,79%300
20.42.393,97+3,66%300
20.42.393,975+3,79%221
20.41.573,97+3,66%200
20.41.453,9705+3,67%200
20.41.453,9714+3,69%800
20.41.173,97+3,66%300
20.40.503,975+3,79%138
20.40.223,97+3,66%100
20.40.203,975+3,79%373
20.39.093,97+3,66%200
20.39.033,975+3,79%496
20.38.533,97+3,66%100
20.38.453,975+3,79%200
20.37.503,97+3,66%200
20.37.373,972+3,71%400
20.37.373,9705+3,67%100
20.37.373,972+3,71%300
20.37.363,97+3,66%200
20.37.073,975+3,79%300
20.36.363,97+3,66%100
OraValoreVar.%Volume
20.36.353,975+3,79%211
20.36.343,98+3,92%25.150
20.36.333,9813+3,95%1.000
20.36.253,98+3,92%200
20.36.203,9808+3,94%3.369
20.36.203,9809+3,94%2.826
20.35.573,985+4,05%200
20.35.393,98+3,92%100
20.34.503,985+4,05%875
20.34.393,9802+3,92%320

(*) I dati sono limitati agli ultimi 100 contratti.

```