Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,886
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.243,886+1,46%2.068
18.19.153,88+1,31%400
18.19.143,875+1,17%5.500
18.19.143,885+1,44%6.369
18.19.143,875+1,17%1.192
18.19.143,885+1,44%1.292
18.19.143,88+1,31%9.392
18.19.143,875+1,17%400
18.19.143,88+1,31%4.334
18.19.143,875+1,17%500
18.19.143,88+1,31%370
18.19.033,875+1,17%1.400
18.18.523,87+1,04%687
18.18.443,87+1,04%700
18.18.443,875+1,17%6.147
18.18.443,87+1,04%600
18.18.443,875+1,17%100
18.18.263,875+1,17%4.530
18.18.043,88+1,31%200
18.18.043,875+1,17%300
18.18.043,88+1,31%20.435
18.17.163,885+1,44%287
18.16.523,88+1,31%113
18.16.493,886+1,46%532
18.15.583,88+1,31%3.903
18.15.533,885+1,44%200
18.15.523,88+1,31%100
18.15.523,875+1,17%100
18.15.523,88+1,31%1.700
18.15.523,885+1,44%100
OraValoreVar.%Volume
18.15.523,875+1,17%3.183
18.15.523,88+1,31%3.085
18.15.523,875+1,17%1.020
18.15.523,88+1,31%400
18.15.523,875+1,17%172
18.15.523,88+1,31%16.937
18.15.523,875+1,17%3.150
18.15.523,88+1,31%1.200
18.15.523,875+1,17%400
18.15.523,88+1,31%7.611
18.15.523,875+1,17%8.700
18.15.473,876+1,20%2.700
18.15.463,865+0,91%1.100
18.15.463,875+1,17%2.325
18.15.463,865+0,91%2.700
18.15.463,87+1,04%100
18.15.463,865+0,91%2.900
18.15.463,87+1,04%4.833
18.15.463,865+0,91%100
18.15.463,87+1,04%6.077
18.15.463,865+0,91%21.492
18.15.463,87+1,04%163
18.15.463,865+0,91%4.508
18.15.463,875+1,17%800
18.15.203,87+1,04%500
18.15.033,875+1,17%1.292
18.14.063,87+1,04%500
18.14.023,875+1,17%200
18.13.493,88+1,31%1.000
18.12.113,89+1,57%700
OraValoreVar.%Volume
18.11.093,895+1,70%1.300
18.11.023,90+1,83%300
18.09.193,895+1,70%1.250
18.08.483,89+1,57%221
18.07.083,895+1,70%300
18.06.323,89+1,57%500
18.06.243,895+1,70%350
18.05.563,89+1,57%421
18.05.343,90+1,83%10.613
18.05.343,895+1,70%350
18.05.303,905+1,96%500
18.05.203,90+1,83%100
18.05.203,905+1,96%10.100
18.05.203,90+1,83%500
18.05.203,905+1,96%417
18.05.203,91+2,09%8.831
18.05.203,9124+2,15%300
18.05.183,91+2,09%300
18.05.093,915+2,22%700
18.05.033,91+2,09%400
18.04.573,9122+2,15%300
18.04.553,91+2,09%400
18.04.523,9101+2,09%300
18.04.513,91+2,09%600
18.04.403,9101+2,09%1.689
18.02.583,915+2,22%100
18.02.513,92+2,35%100
18.00.423,915+2,22%100
18.00.363,92+2,35%100
17.59.543,915+2,22%100
OraValoreVar.%Volume
17.59.423,919+2,32%1.689
17.59.073,915+2,22%100
17.58.533,92+2,35%300
17.58.173,915+2,22%200
17.58.043,92+2,35%115
17.57.343,915+2,22%100
17.57.143,92+2,35%876
17.56.423,915+2,22%400
17.56.303,92+2,35%359
17.56.303,915+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```