Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marqeta

Mercato: NASDAQ - National

4,23
+5,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,23INV.558.449
21.59.594,235+0,12%100
21.59.594,24+0,24%7.015
21.59.594,235+0,12%2.274
21.59.584,23INV.135
21.59.584,235+0,12%1.993
21.59.574,23INV.100
21.59.564,235+0,12%100
21.59.564,23INV.369
21.59.544,235+0,12%4.693
21.59.534,23INV.180
21.59.534,24+0,24%100
21.59.534,23INV.15.459
21.59.534,225-0,12%137
21.59.534,23INV.100
21.59.534,235+0,12%200
21.59.534,23INV.2.551
21.59.504,23INV.100
21.59.504,235+0,12%828
21.59.504,23INV.272
21.59.504,235+0,12%2.200
21.59.504,23INV.100
21.59.504,235+0,12%1.054
21.59.504,23INV.4.330
21.59.504,235+0,12%100
21.59.474,235+0,12%200
21.59.474,23INV.658
21.59.464,235+0,12%100
21.59.454,23INV.300
21.59.454,235+0,12%1.000
OraValoreVar.%Volume
21.59.444,23INV.776
21.59.414,235+0,12%700
21.59.394,23INV.100
21.59.394,235+0,12%1.800
21.59.364,23INV.300
21.59.364,235+0,12%4.300
21.59.334,23INV.536
21.59.304,235+0,12%583
21.59.284,23INV.100
21.59.284,235+0,12%3.400
21.59.274,24+0,24%100
21.59.264,235+0,12%120
21.59.244,23INV.300
21.59.234,235+0,12%1.709
21.59.214,23INV.800
21.59.204,235+0,12%1.777
21.59.204,23INV.200
21.59.194,235+0,12%3.312
21.59.114,23INV.100
21.59.104,235+0,12%600
21.59.074,23INV.400
21.59.054,235+0,12%2.490
21.59.054,23INV.100
21.59.054,235+0,12%1.187
21.59.054,23INV.100
21.59.024,235+0,12%6.697
21.58.564,23INV.500
21.58.544,235+0,12%200
21.58.524,23INV.200
21.58.524,235+0,12%3.881
OraValoreVar.%Volume
21.58.454,23INV.200
21.58.414,235+0,12%100
21.58.414,23INV.200
21.58.404,235+0,12%1.664
21.58.354,23INV.400
21.58.314,235+0,12%200
21.58.294,23INV.300
21.58.274,235+0,12%2.264
21.58.204,23INV.100
21.58.194,235+0,12%241
21.58.184,23INV.2.652
21.58.164,235+0,12%1.697
21.58.164,23INV.200
21.58.134,235+0,12%600
21.58.114,23INV.200
21.58.084,235+0,12%7.981
21.58.054,23INV.300
21.58.054,24+0,24%100
21.58.004,23INV.200
21.57.584,235+0,12%3.241
21.57.484,23INV.300
21.57.474,235+0,12%3.700
21.57.424,23INV.100
21.57.384,235+0,12%1.900
21.57.364,23INV.400
21.57.334,235+0,12%2.480
21.57.274,24+0,24%1.321
21.57.274,235+0,12%300
21.57.274,24+0,24%883
21.57.274,235+0,12%600
OraValoreVar.%Volume
21.57.274,24+0,24%805
21.57.274,235+0,12%2.521
21.57.244,23INV.300
21.57.234,235+0,12%1.800
21.57.234,23INV.300
21.57.154,235+0,12%100
21.57.134,23INV.600
21.57.134,235+0,12%200
21.57.084,23INV.437
21.57.004,235+0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```