Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marqeta

Mercato: NASDAQ - National

15,7
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0215,70-1,63%200
20.29.3015,705-1,60%200
20.28.4415,71-1,57%813
20.28.4415,70-1,63%100
20.26.5815,715-1,54%100
20.25.2115,71-1,57%100
20.25.0715,72-1,50%600
20.25.0715,715-1,54%100
20.24.3515,711-1,56%116
20.24.3515,71-1,57%489
20.23.4715,71-1,57%100
20.23.3315,715-1,54%100
20.20.0315,72-1,50%200
20.19.5515,71-1,57%100
20.17.5615,7184-1,51%1.800
20.17.5615,72-1,50%1.440
20.14.4515,71-1,57%100
20.14.4215,72-1,50%100
20.14.4215,71-1,57%800
20.14.2815,70-1,63%100
20.14.1815,71-1,57%625
20.13.4615,70-1,63%100
20.13.0115,71-1,57%200
20.12.3015,70-1,63%200
20.11.1315,71-1,57%100
20.10.0615,7101-1,57%250
20.07.1815,72-1,50%200
20.07.0515,74-1,38%772
20.07.0515,73-1,44%699
20.06.1115,75-1,32%109
OraValoreVar.%Volume
20.05.5315,74-1,38%940
20.05.3915,735-1,41%100
20.04.0315,73-1,44%100
20.04.0015,735-1,41%100
20.04.0015,73-1,44%100
20.04.0015,74-1,38%212
20.04.0015,73-1,44%100
20.04.0015,74-1,38%1.218
20.04.0015,745-1,35%100
20.04.0015,74-1,38%312
20.04.0015,745-1,35%100
20.04.0015,74-1,38%500
20.04.0015,745-1,35%100
20.04.0015,76-1,25%100
20.04.0015,74-1,38%200
20.04.0015,75-1,32%200
20.03.1215,755-1,28%100
20.02.2115,75-1,32%200
19.59.0615,74-1,38%100
19.58.5915,76-1,25%300
19.58.5915,755-1,28%100
19.58.3815,75-1,32%100
19.58.3815,74-1,38%100
19.57.2715,73-1,44%200
19.57.2715,72-1,50%600
19.56.5915,715-1,54%100
19.56.2715,71-1,57%200
19.54.3015,715-1,54%100
19.52.4615,71-1,57%100
19.48.3215,70-1,63%623
OraValoreVar.%Volume
19.48.2315,69-1,69%325
19.47.0615,685-1,72%200
19.47.0515,68-1,75%1.066
19.46.1215,675-1,79%300
19.45.2115,67-1,82%100
19.45.1015,675-1,79%400
19.45.1015,67-1,82%100
19.45.1015,675-1,79%106
19.45.1015,67-1,82%500
19.45.1015,66-1,88%100
19.45.1015,665-1,85%100
19.45.1015,66-1,88%700
19.45.1015,67-1,82%609
19.44.4715,68-1,75%100
19.42.5415,675-1,79%100
19.41.2515,67-1,82%100
19.39.0015,675-1,79%100
19.38.2515,67-1,82%100
19.37.4915,675-1,79%100
19.37.0115,67-1,82%100
19.35.0015,675-1,79%320
19.33.3315,68-1,75%100
19.32.5615,675-1,79%200
19.32.2215,67-1,82%100
19.31.2215,675-1,79%300
19.30.3515,68-1,75%100
19.29.3515,67-1,82%600
19.28.2215,665-1,85%100
19.27.4315,66-1,88%100
19.23.4115,67-1,82%810
OraValoreVar.%Volume
19.22.5315,66-1,88%100
19.22.1615,665-1,85%200
19.20.2915,67-1,82%100
19.20.1815,675-1,79%100
19.20.1815,68-1,75%414
19.19.2415,685-1,72%100
19.18.0815,67-1,82%100
19.18.0815,675-1,79%102
19.17.4215,675-1,79%114
19.16.3715,68-1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```