Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,965
+3,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.363,965+3,52%200
20.16.163,9639+3,50%487
20.16.163,96+3,39%487
20.13.473,965+3,52%744
20.13.383,9661+3,55%600
20.13.363,9699+3,65%300
20.13.303,965+3,52%770
20.13.283,96+3,39%100
20.13.283,965+3,52%300
20.13.283,96+3,39%5.669
20.13.193,9564+3,30%308
20.13.183,955+3,26%200
20.13.183,96+3,39%308
20.13.113,9562+3,30%268
20.13.093,96+3,39%268
20.12.573,955+3,26%325
20.12.563,96+3,39%325
20.12.553,955+3,26%900
20.12.523,96+3,39%900
20.12.493,9574+3,33%900
20.12.473,955+3,26%500
20.12.473,96+3,39%900
20.12.443,955+3,26%900
20.12.413,96+3,39%900
20.12.293,9574+3,33%900
20.12.273,9588+3,36%500
20.12.273,96+3,39%900
20.12.143,955+3,26%1.900
20.12.123,96+3,39%900
20.10.473,955+3,26%200
OraValoreVar.%Volume
20.10.243,96+3,39%500
20.10.233,955+3,26%100
20.10.003,96+3,39%100
20.09.543,9599+3,39%1.456
20.09.533,955+3,26%1.200
20.09.533,96+3,39%100
20.09.523,95+3,13%100
20.09.523,955+3,26%300
20.09.523,95+3,13%200
20.09.523,955+3,26%300
20.09.523,96+3,39%2.463
20.09.523,955+3,26%100
20.09.523,95+3,13%2.528
20.09.523,945+3,00%100
20.09.523,95+3,13%4.660
20.09.513,945+3,00%200
20.09.293,94+2,87%100
20.09.243,945+3,00%200
20.09.183,95+3,13%100
20.08.403,945+3,00%400
20.08.103,94+2,87%100
20.07.063,945+3,00%2.100
20.06.473,9499+3,13%1.626
20.06.353,945+3,00%900
20.06.313,95+3,13%1.000
20.06.313,945+3,00%1.894
20.06.153,94+2,87%200
20.06.113,945+3,00%300
20.06.033,94+2,87%100
20.06.033,945+3,00%989
OraValoreVar.%Volume
20.05.593,94+2,87%100
20.05.433,945+3,00%700
20.05.103,94+2,87%200
20.04.313,945+3,00%400
20.04.203,94+2,87%100
20.03.583,945+3,00%260
20.03.033,94+2,87%100
20.03.003,945+3,00%500
20.02.523,94+2,87%100
20.02.453,945+3,00%100
20.02.423,94+2,87%100
20.02.383,945+3,00%569
20.02.363,94+2,87%100
20.01.423,945+3,00%300
20.01.353,95+3,13%358
20.00.513,945+3,00%925
20.00.423,94+2,87%200
20.00.223,945+3,00%900
20.00.183,94+2,87%207
20.00.123,9419+2,92%600
19.56.553,94+2,87%100
19.56.293,945+3,00%496
19.56.163,94+2,87%700
19.56.093,945+3,00%2.192
19.56.043,9452+3,01%505
19.56.043,95+3,13%33.881
19.54.473,955+3,26%500
19.54.313,95+3,13%100
19.51.303,955+3,26%200
19.51.113,95+3,13%492
OraValoreVar.%Volume
19.51.113,952+3,19%492
19.50.463,955+3,26%6.432
19.50.053,9507+3,15%3.010
19.49.113,95+3,13%2.011
19.49.113,945+3,00%3.200
19.49.113,95+3,13%2.100
19.49.113,945+3,00%1.700
19.49.113,95+3,13%8.064
19.49.113,945+3,00%400
19.49.113,95+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```