Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marqeta

Mercato: NASDAQ - National

4,155
-0,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.594,155-0,36%100
21.59.594,15-0,48%5.266
21.59.574,155-0,36%300
21.59.574,15-0,48%4.849
21.59.524,155-0,36%300
21.59.514,15-0,48%2.203
21.59.414,155-0,36%6.582
21.59.374,15-0,48%300
21.59.304,155-0,36%7.349
21.59.224,16-0,24%200
21.59.224,155-0,36%700
21.59.224,16-0,24%200
21.59.224,155-0,36%200
21.59.224,16-0,24%400
21.59.224,155-0,36%1.100
21.59.224,16-0,24%2.300
21.59.224,155-0,36%800
21.59.224,16-0,24%464
21.59.224,155-0,36%162
21.59.224,16-0,24%45.585
21.59.144,165-0,12%200
21.59.134,16-0,24%800
21.59.124,165-0,12%3.858
21.58.594,17INV.13.249
21.58.584,175+0,12%476
21.58.544,16-0,24%100
21.58.544,175+0,12%7.053
21.58.544,17INV.500
21.58.544,175+0,12%200
21.58.544,18+0,24%659
OraValoreVar.%Volume
21.58.544,175+0,12%200
21.58.544,18+0,24%241
21.58.544,175+0,12%500
21.58.544,17INV.100
21.58.544,165-0,12%100
21.58.544,17INV.2.800
21.58.544,165-0,12%200
21.58.544,17INV.1.776
21.58.544,165-0,12%700
21.58.544,17INV.834
21.58.544,165-0,12%100
21.58.544,17INV.1.251
21.58.544,165-0,12%100
21.58.544,17INV.5.375
21.58.544,165-0,12%207
21.58.544,17INV.13.630
21.58.544,165-0,12%10.193
21.58.544,16-0,24%600
21.58.544,165-0,12%16.202
21.58.494,16-0,24%730
21.58.434,1632-0,16%223
21.58.394,16-0,24%100
21.58.294,165-0,12%1.685
21.58.244,17INV.800
21.58.194,165-0,12%4.935
21.58.164,17INV.500
21.58.144,165-0,12%100
21.58.144,17INV.11.982
21.58.144,175+0,12%2.894
21.58.024,1713+0,03%1.466
OraValoreVar.%Volume
21.57.434,175+0,12%1.280
21.57.304,17INV.100
21.57.304,175+0,12%6.036
21.57.304,18+0,24%1.000
21.57.304,185+0,36%100
21.57.304,18+0,24%100
21.57.304,185+0,36%100
21.57.304,18+0,24%431
21.57.304,185+0,36%200
21.57.304,18+0,24%11.176
21.57.304,185+0,36%100
21.57.304,18+0,24%100
21.57.304,185+0,36%100
21.57.304,18+0,24%3.399
21.57.304,185+0,36%100
21.57.304,18+0,24%22.107
21.57.304,185+0,36%146
21.57.304,18+0,24%14.076
21.57.304,185+0,36%100
21.57.304,18+0,24%224
21.57.304,185+0,36%660
21.57.304,18+0,24%200
21.57.304,185+0,36%19.171
21.57.214,19+0,48%200
21.57.184,185+0,36%307
21.57.044,19+0,48%400
21.57.014,185+0,36%4.594
21.56.574,19+0,48%100
21.56.514,185+0,36%100
21.56.504,19+0,48%100
OraValoreVar.%Volume
21.56.504,185+0,36%100
21.56.474,19+0,48%100
21.56.404,185+0,36%205
21.56.384,19+0,48%600
21.56.304,185+0,36%200
21.56.224,19+0,48%100
21.56.204,185+0,36%100
21.56.204,19+0,48%200
21.56.204,185+0,36%100
21.56.204,19+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```