Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Marqeta

Mercato: NASDAQ - National

4,205
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.124,205+0,84%700
15.19.484,20+0,72%100
15.19.304,205+0,84%303
15.19.194,21+0,96%300
15.17.094,205+0,84%100
15.16.584,21+0,96%894
15.16.534,215+1,08%1.629
15.16.404,21+0,96%100
15.16.394,205+0,84%1.629
15.16.384,21+0,96%100
15.16.364,205+0,84%1.400
15.16.244,20+0,72%1.200
15.14.594,195+0,60%200
15.14.334,19+0,48%962
15.13.054,195+0,60%200
15.13.014,20+0,72%1.333
15.12.584,2001+0,72%1.200
15.12.584,20+0,72%358
15.12.584,2001+0,72%498
15.12.584,20+0,72%2.649
15.12.584,2001+0,72%100
15.12.584,20+0,72%100
15.11.594,205+0,84%200
15.11.414,202+0,77%143
15.11.404,205+0,84%300
15.11.404,21+0,96%100
15.11.394,205+0,84%464
15.11.284,21+0,96%100
15.11.214,20+0,72%200
15.11.034,21+0,96%400
OraValoreVar.%Volume
15.10.264,205+0,84%600
15.10.234,21+0,96%386
15.10.204,2099+0,96%2.085
15.08.414,20+0,72%300
15.08.304,2037+0,81%939
15.08.304,205+0,84%758
15.08.304,204+0,82%135
15.08.294,205+0,84%200
15.08.114,20+0,72%184
15.08.114,1999+0,72%1.739
15.07.454,195+0,60%499
15.07.394,20+0,72%100
15.07.394,19+0,48%100
15.07.374,195+0,60%9.997
15.07.274,1903+0,49%2.654
15.07.164,195+0,60%970
15.06.524,20+0,72%2.100
15.06.514,2006+0,73%1.353
15.06.444,20+0,72%400
15.06.224,195+0,60%900
15.05.484,19+0,48%1.600
15.05.484,185+0,36%290
15.05.394,195+0,60%300
15.05.274,20+0,72%100
15.05.264,205+0,84%140
15.05.264,21+0,96%601
15.05.154,215+1,08%300
15.04.464,22+1,20%5.029
15.03.464,215+1,08%100
15.03.454,21+0,96%1.129
OraValoreVar.%Volume
15.03.444,205+0,84%1.250
15.03.424,21+0,96%3.526
15.03.384,215+1,08%150
15.03.194,21+0,96%100
15.03.114,215+1,08%226
15.03.094,22+1,20%366
15.02.554,225+1,32%626
15.02.484,23+1,44%400
15.02.404,225+1,32%354
15.02.384,23+1,44%569
15.02.384,235+1,56%630
15.02.234,24+1,68%500
15.02.014,235+1,56%200
15.01.314,24+1,68%489
15.01.014,235+1,56%126
15.00.474,245+1,80%2.110
15.00.474,24+1,68%1.175
15.00.474,24+1,68%1.800
15.00.474,245+1,80%4.396
15.00.354,24+1,68%100
15.00.184,245+1,80%800
15.00.174,25+1,92%200
15.00.104,245+1,80%100
15.00.094,24+1,68%100
15.00.014,25+1,92%200
15.00.004,24+1,68%100
14.59.414,245+1,80%1.515
14.59.274,24+1,68%200
14.59.204,245+1,80%1.632
14.59.204,24+1,68%230
OraValoreVar.%Volume
14.59.204,245+1,80%100
14.59.204,24+1,68%299
14.59.204,245+1,80%100
14.59.204,24+1,68%1.000
14.57.534,245+1,80%226
14.55.424,24+1,68%200
14.55.134,25+1,92%115
14.55.064,235+1,56%100
14.55.064,24+1,68%2.486
14.55.064,24+1,68%1.719

(*) I dati sono limitati agli ultimi 100 contratti.

```