Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,97
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,97INV.486.628
22.00.003,98+0,25%2.295
21.59.593,99+0,50%200
21.59.593,98+0,25%8.154
21.59.583,97INV.400
21.59.573,98+0,25%2.907
21.59.543,975+0,13%100
21.59.533,98+0,25%1.235
21.59.523,97INV.400
21.59.523,98+0,25%2.515
21.59.513,975+0,13%1.600
21.59.503,98+0,25%3.600
21.59.503,97INV.108
21.59.503,98+0,25%100
21.59.503,975+0,13%200
21.59.503,98+0,25%13.646
21.59.483,975+0,13%1.954
21.59.423,98+0,25%1.600
21.59.403,9799+0,25%190
21.59.383,9757+0,14%142
21.59.363,975+0,13%200
21.59.323,975+0,13%400
21.59.323,98+0,25%222
21.59.313,98+0,25%1.200
21.59.303,9795+0,24%899
21.59.293,975+0,13%195
21.59.283,9799+0,25%159
21.59.263,965-0,13%400
21.59.263,97INV.400
21.59.253,965-0,13%670
OraValoreVar.%Volume
21.59.233,9672-0,07%158
21.59.233,965-0,13%1.318
21.59.223,97INV.200
21.59.183,9665-0,09%190
21.59.183,965-0,13%1.200
21.59.173,965-0,13%100
21.59.173,9625-0,19%100
21.59.173,965-0,13%100
21.59.173,96-0,25%100
21.59.153,965-0,13%100
21.59.123,97INV.600
21.59.043,965-0,13%100
21.59.023,96-0,25%113
21.59.013,965-0,13%840
21.58.523,97INV.2.298
21.58.483,965-0,13%200
21.58.483,97INV.1.706
21.58.383,965-0,13%2.664
21.58.303,97INV.250
21.58.003,965-0,13%2.695
21.57.503,97INV.545
21.57.503,965-0,13%2.595
21.57.383,97INV.500
21.57.213,965-0,13%439
21.57.123,97INV.123
21.56.383,965-0,13%4.454
21.56.303,97INV.2.487
21.56.183,965-0,13%463
21.56.183,97INV.8.585
21.56.133,975+0,13%1.011
OraValoreVar.%Volume
21.56.043,97INV.9.653
21.55.363,975+0,13%4.000
21.55.353,97INV.200
21.55.353,975+0,13%1.200
21.55.353,97INV.100
21.55.353,975+0,13%400
21.55.353,97INV.100
21.55.353,975+0,13%791
21.55.353,97INV.674
21.55.353,975+0,13%650
21.55.353,97INV.100
21.55.353,975+0,13%159
21.55.353,97INV.200
21.55.353,975+0,13%100
21.55.353,97INV.200
21.55.353,975+0,13%100
21.55.353,97INV.21.168
21.55.263,965-0,13%652
21.55.143,97INV.100
21.55.143,965-0,13%214
21.55.043,97INV.10.324
21.55.033,965-0,13%789
21.55.013,96-0,25%100
21.55.013,965-0,13%100
21.55.013,97INV.500
21.55.003,965-0,13%239
21.55.003,96-0,25%310
21.55.003,965-0,13%235
21.55.003,96-0,25%1.750
21.55.003,965-0,13%526
OraValoreVar.%Volume
21.55.003,96-0,25%102
21.55.003,965-0,13%100
21.55.003,96-0,25%102
21.55.003,965-0,13%1.837
21.55.003,96-0,25%908
21.55.003,965-0,13%21.625
21.55.003,96-0,25%1.109
21.55.003,965-0,13%10.111
21.55.003,96-0,25%500
21.55.003,965-0,13%4.296

(*) I dati sono limitati agli ultimi 100 contratti.

```