Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marqeta

Mercato: NASDAQ - National

15,565
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.2915,565-2,47%100
21.37.5715,56-2,51%1.178
21.37.5015,57-2,44%700
21.36.3615,575-2,41%102
21.36.2715,58-2,38%1.676
21.35.4015,575-2,41%475
21.35.3015,58-2,38%417
21.34.3115,585-2,35%200
21.34.1415,58-2,38%2.119
21.34.0015,575-2,41%100
21.33.3215,57-2,44%100
21.33.1615,575-2,41%200
21.33.1615,58-2,38%300
21.33.1615,59-2,32%900
21.33.1615,60-2,26%2.519
21.31.3615,605-2,22%134
21.31.1515,61-2,19%707
21.30.0915,605-2,22%406
21.30.0315,60-2,26%2.114
21.28.2715,595-2,29%400
21.27.4915,60-2,26%301
21.27.2115,615-2,16%100
21.26.5215,62-2,13%800
21.26.4715,625-2,10%200
21.26.4715,63-2,07%1.939
21.26.4715,64-2,01%100
21.26.0615,635-2,04%100
21.26.0515,64-2,01%2.452
21.25.2715,635-2,04%100
21.25.1915,64-2,01%200
OraValoreVar.%Volume
21.25.1815,6314-2,06%124
21.25.0015,63-2,07%300
21.24.4915,6351-2,04%131
21.24.1315,63-2,07%200
21.23.1315,6301-2,07%404
21.22.3915,63-2,07%940
21.19.3615,635-2,04%297
21.19.2815,63-2,07%1.800
21.19.2115,625-2,10%200
21.16.5215,63-2,07%200
21.16.3415,63-2,07%700
21.16.3415,635-2,04%200
21.16.1615,635-2,04%262
21.16.0315,63-2,07%100
21.14.3715,64-2,01%1.108
21.14.3315,645-1,97%100
21.14.3315,64-2,01%288
21.14.3315,645-1,97%100
21.14.3315,65-1,94%100
21.14.0615,645-1,97%100
21.11.0915,645-1,97%100
21.11.0915,64-2,01%100
21.09.4615,64-2,01%100
21.08.5315,645-1,97%100
21.08.3315,6488-1,95%100
21.07.5415,64-2,01%100
21.06.5715,645-1,97%200
21.05.2415,65-1,94%1.017
21.05.2215,659-1,89%100
21.05.2115,655-1,91%200
OraValoreVar.%Volume
21.05.0815,65-1,94%100
21.02.5215,66-1,88%100
21.02.5115,65-1,94%492
21.00.5515,66-1,88%700
21.00.0415,655-1,91%104
21.00.0415,66-1,88%374
21.00.0215,65-1,94%300
20.59.2915,66-1,88%100
20.57.3215,655-1,91%100
20.57.3215,65-1,94%300
20.56.0315,65-1,94%100
20.55.2515,66-1,88%400
20.55.2515,67-1,82%600
20.55.1815,68-1,75%1.288
20.55.0215,685-1,72%117
20.54.5715,675-1,79%881
20.53.5515,665-1,85%100
20.53.3315,66-1,88%123
20.53.1515,66-1,88%300
20.53.1515,65-1,94%2.400
20.52.5715,67-1,82%196
20.52.5515,655-1,91%200
20.52.5515,66-1,88%1.053
20.52.5515,655-1,91%2.438
20.52.5515,66-1,88%1.000
20.52.5215,665-1,85%749
20.52.4415,66-1,88%218
20.51.2715,665-1,85%100
20.51.0715,67-1,82%100
20.50.3115,665-1,85%300
OraValoreVar.%Volume
20.50.3115,67-1,82%100
20.50.3015,68-1,75%325
20.50.2315,69-1,69%1.321
20.50.2315,685-1,72%300
20.50.2315,69-1,69%412
20.50.2315,685-1,72%200
20.50.1915,69-1,69%1.400
20.49.5415,695-1,66%100
20.49.3315,69-1,69%700
20.49.0915,68-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```