Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Marqeta

Mercato: NASDAQ - National

3,97
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,97+3,66%486.628
22.00.003,98+3,92%2.295
21.59.593,99+4,18%200
21.59.593,98+3,92%8.154
21.59.583,97+3,66%400
21.59.573,98+3,92%2.907
21.59.543,975+3,79%100
21.59.533,98+3,92%1.235
21.59.523,97+3,66%400
21.59.523,98+3,92%2.515
21.59.513,975+3,79%1.600
21.59.503,98+3,92%3.600
21.59.503,97+3,66%108
21.59.503,98+3,92%100
21.59.503,975+3,79%200
21.59.503,98+3,92%13.646
21.59.483,975+3,79%1.954
21.59.423,98+3,92%1.600
21.59.403,9799+3,91%190
21.59.383,9757+3,80%142
21.59.363,975+3,79%200
21.59.323,975+3,79%400
21.59.323,98+3,92%222
21.59.313,98+3,92%1.200
21.59.303,9795+3,90%899
21.59.293,975+3,79%195
21.59.283,9799+3,91%159
21.59.263,965+3,52%400
21.59.263,97+3,66%400
21.59.253,965+3,52%670
OraValoreVar.%Volume
21.59.233,9672+3,58%158
21.59.233,965+3,52%1.318
21.59.223,97+3,66%200
21.59.183,9665+3,56%190
21.59.183,965+3,52%1.200
21.59.173,965+3,52%100
21.59.173,9625+3,46%100
21.59.173,965+3,52%100
21.59.173,96+3,39%100
21.59.153,965+3,52%100
21.59.123,97+3,66%600
21.59.043,965+3,52%100
21.59.023,96+3,39%113
21.59.013,965+3,52%840
21.58.523,97+3,66%2.298
21.58.483,965+3,52%200
21.58.483,97+3,66%1.706
21.58.383,965+3,52%2.664
21.58.303,97+3,66%250
21.58.003,965+3,52%2.695
21.57.503,97+3,66%545
21.57.503,965+3,52%2.595
21.57.383,97+3,66%500
21.57.213,965+3,52%439
21.57.123,97+3,66%123
21.56.383,965+3,52%4.454
21.56.303,97+3,66%2.487
21.56.183,965+3,52%463
21.56.183,97+3,66%8.585
21.56.133,975+3,79%1.011
OraValoreVar.%Volume
21.56.043,97+3,66%9.653
21.55.363,975+3,79%4.000
21.55.353,97+3,66%200
21.55.353,975+3,79%1.200
21.55.353,97+3,66%100
21.55.353,975+3,79%400
21.55.353,97+3,66%100
21.55.353,975+3,79%791
21.55.353,97+3,66%674
21.55.353,975+3,79%650
21.55.353,97+3,66%100
21.55.353,975+3,79%159
21.55.353,97+3,66%200
21.55.353,975+3,79%100
21.55.353,97+3,66%200
21.55.353,975+3,79%100
21.55.353,97+3,66%21.168
21.55.263,965+3,52%652
21.55.143,97+3,66%100
21.55.143,965+3,52%214
21.55.043,97+3,66%10.324
21.55.033,965+3,52%789
21.55.013,96+3,39%100
21.55.013,965+3,52%100
21.55.013,97+3,66%500
21.55.003,965+3,52%239
21.55.003,96+3,39%310
21.55.003,965+3,52%235
21.55.003,96+3,39%1.750
21.55.003,965+3,52%526
OraValoreVar.%Volume
21.55.003,96+3,39%102
21.55.003,965+3,52%100
21.55.003,96+3,39%102
21.55.003,965+3,52%1.837
21.55.003,96+3,39%908
21.55.003,965+3,52%21.625
21.55.003,96+3,39%1.109
21.55.003,965+3,52%10.111
21.55.003,96+3,39%500
21.55.003,965+3,52%4.296

(*) I dati sono limitati agli ultimi 100 contratti.

```