Milano 10:26
43.976 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:26
10.053 +0,89%
Francoforte 10:26
22.975 +1,49%

Marqeta

Mercato: NASDAQ - National

4,17
-1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.594,18+0,24%847
20.59.544,175+0,12%2.614
20.59.534,18+0,24%300
20.59.534,175+0,12%1.200
20.59.514,17INV.100
20.59.514,175+0,12%252
20.59.514,17INV.100
20.59.514,175+0,12%1.876
20.59.504,17INV.2.010
20.59.494,175+0,12%1.000
20.59.484,17INV.300
20.59.474,18+0,24%1.800
20.59.454,175+0,12%1.600
20.59.444,17INV.1.781
20.59.444,175+0,12%1.832
20.59.434,17INV.1.400
20.59.424,175+0,12%100
20.59.424,17INV.2.900
20.59.414,18+0,24%200
20.59.394,175+0,12%4.285
20.59.344,17INV.1.847
20.59.304,175+0,12%100
20.59.294,17INV.1.847
20.59.294,175+0,12%242
20.59.284,17INV.700
20.59.274,175+0,12%305
20.59.244,17INV.1.847
20.59.244,175+0,12%1.400
20.59.244,18+0,24%104
20.59.244,175+0,12%390
OraValoreVar.%Volume
20.59.234,17INV.100
20.59.234,175+0,12%4.776
20.59.224,18+0,24%3.000
20.59.224,175+0,12%394
20.59.224,18+0,24%2.870
20.59.214,185+0,36%100
20.59.214,19+0,48%400
20.59.204,185+0,36%200
20.59.204,18+0,24%343
20.59.204,185+0,36%100
20.59.204,18+0,24%2.847
20.59.194,185+0,36%500
20.59.184,18+0,24%1.304
20.59.174,185+0,36%400
20.59.174,18+0,24%200
20.59.164,185+0,36%100
20.59.164,18+0,24%1.327
20.59.164,185+0,36%100
20.59.164,18+0,24%1.972
20.59.154,185+0,36%100
20.59.154,18+0,24%1.100
20.59.154,185+0,36%500
20.59.154,18+0,24%5.176
20.59.154,185+0,36%100
20.59.154,18+0,24%8.628
20.59.144,185+0,36%400
20.59.114,18+0,24%3.347
20.59.094,185+0,36%714
20.59.054,183+0,31%547
20.59.044,18+0,24%1.500
OraValoreVar.%Volume
20.59.004,185+0,36%600
20.59.004,18+0,24%305
20.59.004,185+0,36%200
20.59.004,18+0,24%600
20.58.594,185+0,36%1.206
20.58.554,18+0,24%100
20.58.554,19+0,48%2.600
20.58.554,18+0,24%32.056
20.58.554,175+0,12%100
20.58.554,18+0,24%700
20.58.554,175+0,12%272
20.58.554,18+0,24%900
20.58.554,175+0,12%2.484
20.58.554,18+0,24%7.161
20.58.554,175+0,12%1.053
20.58.554,18+0,24%6.549
20.58.554,181+0,26%200
20.58.554,18+0,24%2.719
20.58.534,185+0,36%100
20.58.524,18+0,24%1.740
20.58.504,182+0,29%301
20.58.504,18+0,24%1.600
20.58.464,185+0,36%100
20.58.454,182+0,29%200
20.58.454,18+0,24%600
20.58.444,185+0,36%100
20.58.444,18+0,24%1.400
20.58.444,185+0,36%100
20.58.444,18+0,24%1.311
20.58.444,185+0,36%100
OraValoreVar.%Volume
20.58.444,18+0,24%2.835
20.58.434,185+0,36%200
20.58.404,182+0,29%200
20.58.404,18+0,24%4.027
20.58.374,185+0,36%400
20.58.374,18+0,24%23.563
20.58.364,185+0,36%100
20.58.364,18+0,24%3.223
20.58.344,185+0,36%100
20.58.344,18+0,24%509

(*) I dati sono limitati agli ultimi 100 contratti.

```