Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,764
-1,89%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.001,764-1,89%129.532
17.29.481,767-1,72%528
17.29.301,768-1,67%400
17.28.341,766-1,78%855
17.28.231,766-1,78%399
17.28.231,768-1,67%719
17.25.341,769-1,61%698
17.24.101,77-1,56%253
17.24.101,769-1,61%915
17.24.101,767-1,72%2.629
17.22.011,765-1,84%1.727
17.22.011,763-1,95%372
17.21.531,764-1,89%154
17.21.451,764-1,89%708
17.21.451,765-1,84%835
17.20.511,766-1,78%633
17.20.511,765-1,84%1.075
17.20.031,767-1,72%845
17.17.321,768-1,67%1.051
17.17.251,769-1,61%100
17.17.221,769-1,61%1.057
17.17.221,77-1,56%473
17.16.191,77-1,56%8.585
17.16.051,769-1,61%1.264
17.10.271,77-1,56%16.506
17.10.161,769-1,61%2.186
17.09.281,77-1,56%65.358
17.09.111,769-1,61%555
17.09.111,77-1,56%507
17.09.101,769-1,61%90
OraValoreVar.%Volume
17.09.061,77-1,56%1.232
17.09.051,769-1,61%761
17.09.051,77-1,56%40.653
17.09.051,769-1,61%10
17.08.211,768-1,67%90
17.08.211,77-1,56%2.122
17.07.381,767-1,72%846
17.07.371,769-1,61%818
17.07.371,77-1,56%67.638
17.07.351,768-1,67%773
17.07.351,767-1,72%1.002
17.07.111,766-1,78%211
17.07.111,767-1,72%550
17.07.111,768-1,67%474
17.07.101,769-1,61%396
17.07.091,77-1,56%55.894
17.04.271,773-1,39%1.154
16.50.071,772-1,45%1.013
16.50.071,775-1,28%977
16.33.511,771-1,50%117
16.33.431,772-1,45%1.121
16.32.291,773-1,39%946
16.32.241,774-1,33%1.153
16.32.241,775-1,28%789
16.31.091,776-1,22%1.202
16.31.081,777-1,17%649
16.29.231,78-1,00%4.854
16.29.161,778-1,11%1.052
16.29.161,777-1,17%1.528
16.29.151,776-1,22%37
OraValoreVar.%Volume
16.29.081,777-1,17%635
16.29.081,778-1,11%5
16.29.041,78-1,00%7.166
16.29.041,776-1,22%1
16.29.041,777-1,17%467
16.29.041,778-1,11%25.000
16.29.041,78-1,00%8.071
16.28.131,779-1,06%1.157
16.02.471,768-1,67%230
16.01.491,769-1,61%200
16.00.301,776-1,22%300
16.00.301,773-1,39%238
15.57.091,768-1,67%400
15.37.371,766-1,78%906
15.37.371,765-1,84%798
15.33.221,759-2,17%383
15.30.511,754-2,45%270
15.30.511,76-2,11%2.164
15.20.561,747-2,84%712
15.17.131,748-2,78%713
15.11.151,75-2,67%515
15.05.421,753-2,50%1.008
15.05.421,752-2,56%516
14.42.541,754-2,45%5
14.35.561,755-2,39%29
14.30.021,761-2,06%15
14.30.021,762-2,00%693
14.21.511,763-1,95%474
14.13.071,756-2,34%65
14.12.271,757-2,28%189
OraValoreVar.%Volume
14.12.031,761-2,06%100
14.12.031,76-2,11%227
14.12.011,762-2,00%1.932
13.32.341,764-1,89%133
13.23.431,766-1,78%100
13.06.351,757-2,28%621
13.04.551,755-2,39%73
12.57.071,76-2,11%2.317
12.55.551,762-2,00%861
12.15.381,76-2,11%114

(*) I dati sono limitati agli ultimi 100 contratti.

```