Milano 17:35
48.869 +1,75%
Nasdaq 21:32
26.632 +1,14%
Dow Jones 21:32
49.433 +1,76%
Londra 17:35
10.668 +0,73%
Francoforte 17:35
24.702 +2,27%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,533
+4,93%

valuta in GBP

Ultimo aggiornamento: 17/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.181,533+4,93%6.212
17.35.091,533+4,93%393.317
17.29.521,522+4,18%300
17.29.391,524+4,31%1.640
17.29.001,523+4,24%477
17.28.481,521+4,11%557
17.28.481,522+4,18%2.023
17.28.481,522+4,18%2.317
17.27.001,523+4,24%1.200
17.26.281,521+4,11%1.084
17.26.001,519+3,97%300
17.25.201,52+4,04%2.076
17.25.201,519+3,97%300
17.25.161,52+4,04%550
17.24.221,522+4,18%842
17.24.221,521+4,11%302
17.22.591,521+4,11%192
17.21.471,522+4,18%1.374
17.21.221,524+4,31%1.620
17.21.221,523+4,24%825
17.21.201,525+4,38%1.088
17.19.431,524+4,31%1.000
17.19.021,523+4,24%350
17.19.001,524+4,31%1.018
17.16.501,525+4,38%687
17.16.451,526+4,45%1.640
17.14.231,525+4,38%995
17.14.001,526+4,45%2.022
17.13.371,525+4,38%733
17.13.101,526+4,45%3.057
OraValoreVar.%Volume
17.11.131,527+4,52%384
17.11.051,526+4,45%372
17.11.011,527+4,52%1.638
17.10.591,526+4,45%2.500
17.08.191,527+4,52%4.928
17.08.181,528+4,59%4.044
17.08.181,529+4,65%2.022
17.07.351,527+4,52%2.022
17.07.141,526+4,45%889
17.06.191,527+4,52%383
17.06.081,528+4,59%1.190
17.06.031,527+4,52%2.443
17.05.331,528+4,59%430
17.04.511,529+4,65%253
17.04.201,531+4,79%748
17.04.121,53+4,72%781
17.04.061,528+4,59%2.022
17.03.511,527+4,52%750
17.03.251,528+4,59%8.644
17.03.211,527+4,52%1.922
17.02.321,525+4,38%8.689
17.02.301,524+4,31%272
17.02.221,525+4,38%2.549
17.02.151,524+4,31%3.841
17.02.151,525+4,38%5.880
17.02.011,527+4,52%1.452
17.00.381,525+4,38%7.120
17.00.381,526+4,45%1.387
17.00.381,525+4,38%1.251
17.00.041,526+4,45%12.242
OraValoreVar.%Volume
16.59.571,527+4,52%493
16.58.591,528+4,59%16.847
16.58.571,529+4,65%1.470
16.58.571,528+4,59%346
16.58.511,529+4,65%358
16.58.501,53+4,72%2.056
16.58.381,529+4,65%6.132
16.58.121,53+4,72%8.088
16.58.121,532+4,86%1.573
16.58.121,53+4,72%12.320
16.58.091,531+4,79%31
16.58.091,53+4,72%1.396
16.58.091,532+4,86%366
16.58.091,53+4,72%1.166
16.58.091,531+4,79%68
16.58.091,532+4,86%1.278
16.58.091,53+4,72%439
16.58.061,531+4,79%8.088
16.58.041,533+4,93%1.959
16.58.041,531+4,79%1.263
16.58.041,533+4,93%557
16.58.041,531+4,79%2.022
16.57.551,53+4,72%4.580
16.57.551,532+4,86%2.270
16.57.551,53+4,72%73.214
16.57.491,532+4,86%556
16.57.491,53+4,72%18.700
16.57.401,532+4,86%1.329
16.57.401,531+4,79%557
16.57.231,536+5,13%187
OraValoreVar.%Volume
16.55.541,533+4,93%792
16.55.251,535+5,07%1.707
16.50.291,533+4,93%343
16.49.071,534+5,00%260
16.47.511,536+5,13%1.278
16.47.301,535+5,07%484
16.46.281,536+5,13%1.874
16.43.421,537+5,20%1.998
16.40.251,536+5,13%556
16.35.051,534+5,00%376

(*) I dati sono limitati agli ultimi 100 contratti.

```