Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,808
+1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.081,808+1,01%1.800
17.27.301,806+0,89%715
17.27.181,808+1,01%3.408
17.24.021,806+0,89%770
17.23.031,808+1,01%2.622
17.19.291,806+0,89%2.395
17.19.201,808+1,01%2.508
17.18.191,81+1,12%581
17.18.071,808+1,01%3.574
17.17.441,804+0,78%902
17.16.581,806+0,89%1.420
17.16.421,808+1,01%2.237
17.16.421,806+0,89%3.105
17.12.561,808+1,01%699
17.05.381,808+1,01%1.314
17.05.381,81+1,12%1.912
17.05.381,81+1,12%2.789
17.04.491,806+0,89%967
17.03.541,808+1,01%2.395
17.03.461,808+1,01%2.178
17.03.461,806+0,89%761
17.03.141,806+0,89%571
17.01.401,804+0,78%1.510
16.58.281,802+0,67%1.625
16.58.121,804+0,78%775
16.51.421,802+0,67%397
16.51.411,80+0,56%1.683
16.51.411,798+0,45%806
16.44.261,80+0,56%372
16.39.461,802+0,67%371
OraValoreVar.%Volume
16.39.171,80+0,56%1.513
16.37.291,804+0,78%195
16.37.091,806+0,89%100
16.37.081,804+0,78%31
16.36.121,806+0,89%219
16.36.101,804+0,78%982
16.31.261,80+0,56%1.726
16.28.461,798+0,45%73
16.27.241,80+0,56%2.929
16.27.241,798+0,45%1.122
16.14.091,794+0,22%69
16.11.181,796+0,34%1.877
16.08.081,792+0,11%74
16.05.501,796+0,34%4.102
16.05.501,794+0,22%162
16.03.301,792+0,11%138
16.01.241,794+0,22%839
16.00.501,792+0,11%1.514
16.00.031,79INV.16.921
15.54.301,792+0,11%924
15.53.461,794+0,22%1.185
15.51.301,792+0,11%1.211
15.50.351,79INV.3.168
15.49.321,794+0,22%710
15.49.061,792+0,11%1.524
15.46.411,79INV.1.572
15.46.411,788-0,11%302
15.46.221,79INV.12.686
15.46.201,792+0,11%120
15.46.201,794+0,22%1.516
OraValoreVar.%Volume
15.45.311,796+0,34%306
15.45.081,794+0,22%989
15.43.031,792+0,11%2.306
15.40.471,79INV.8.084
15.39.401,794+0,22%1.008
15.39.271,792+0,11%1.231
15.36.001,79INV.2.401
15.32.461,792+0,11%611
15.32.451,79INV.660
15.31.061,792+0,11%690
15.19.331,79INV.7.003
15.12.161,794+0,22%1.698
14.46.481,798+0,45%680
14.39.181,80+0,56%232
14.38.301,802+0,67%774
14.37.221,798+0,45%1.264
14.37.221,80+0,56%599
14.36.481,80+0,56%2.500
14.31.011,798+0,45%542
14.30.011,80+0,56%1.010
14.19.161,802+0,67%41
14.01.571,80+0,56%2.328
14.00.491,798+0,45%41
14.00.491,796+0,34%1.866
14.00.491,794+0,22%2.942
14.00.491,792+0,11%817
14.00.491,794+0,22%2.528
14.00.491,792+0,11%437
14.00.491,79INV.1.815
13.59.241,792+0,11%1.100
OraValoreVar.%Volume
13.57.281,79INV.6.414
13.51.231,792+0,11%1.162
13.51.231,794+0,22%2.743
13.51.231,788-0,11%2.237
13.49.471,798+0,45%2.701
13.41.351,80+0,56%1.297
13.38.511,802+0,67%1.275
13.31.501,808+1,01%1.014
13.31.501,806+0,89%2.308
13.25.091,808+1,01%1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```