Milano 17:35
43.433 -0,20%
Nasdaq 21:47
25.656 +0,29%
Dow Jones 21:47
47.910 +0,12%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,746
-0,34%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.131,746-0,34%201.187
17.27.231,754+0,11%805
17.27.091,758+0,34%104
17.23.101,762+0,57%271
17.20.381,76+0,46%3.243
17.20.341,762+0,57%640
17.20.341,76+0,46%2.032
17.19.361,758+0,34%48
17.03.221,76+0,46%533
16.46.121,762+0,57%202
16.45.551,764+0,68%1.338
16.45.241,762+0,57%1.339
16.43.181,76+0,46%10.000
16.40.241,764+0,68%229
16.35.191,768+0,91%1.955
16.29.091,77+1,03%1.969
16.26.251,768+0,91%128
16.21.461,77+1,03%40
16.19.501,768+0,91%3.501
16.09.311,766+0,80%223
16.08.121,764+0,68%254
15.45.401,77+1,03%2.012
15.44.211,774+1,26%2.493
15.38.501,772+1,14%824
15.36.051,774+1,26%1.907
15.34.431,772+1,14%1.704
15.31.241,776+1,37%658
15.31.181,774+1,26%217
15.09.311,772+1,14%5
15.05.251,774+1,26%1.501
OraValoreVar.%Volume
14.52.221,776+1,37%114
14.50.401,774+1,26%1.057
14.50.061,778+1,48%372
14.34.231,78+1,60%250
14.33.311,778+1,48%390
14.33.311,776+1,37%300
14.32.051,774+1,26%1.548
14.32.031,77+1,03%560
14.32.031,772+1,14%388
14.31.001,774+1,26%1.507
14.31.001,776+1,37%11.742
14.25.371,78+1,60%8.396
14.25.371,778+1,48%1.937
14.25.291,778+1,48%528
14.25.291,776+1,37%2.310
14.25.291,78+1,60%2.152
14.25.291,778+1,48%2.713
14.25.291,774+1,26%607
14.20.281,774+1,26%86
14.00.111,776+1,37%645
13.58.441,774+1,26%866
13.38.011,776+1,37%2.214
13.38.011,774+1,26%2.783
13.36.171,774+1,26%973
13.36.171,776+1,37%4.633
13.16.571,77+1,03%969
12.55.591,772+1,14%1.346
12.51.291,774+1,26%583
12.41.151,772+1,14%238
12.40.521,766+0,80%58
OraValoreVar.%Volume
12.40.521,77+1,03%2.617
12.35.141,772+1,14%1.079
12.32.051,768+0,91%256
12.32.051,77+1,03%275
12.28.251,772+1,14%539
12.07.231,774+1,26%268
12.04.531,772+1,14%120
11.59.421,774+1,26%505
11.59.001,776+1,37%1.037
11.43.291,778+1,48%1.038
11.40.001,776+1,37%127
11.35.191,778+1,48%1.303
11.28.351,774+1,26%557
11.16.251,772+1,14%305
11.06.141,77+1,03%82
11.06.121,772+1,14%383
10.40.021,778+1,48%2.389
10.37.421,78+1,60%2.147
10.37.311,782+1,71%1.693
10.35.341,784+1,83%329
10.32.351,782+1,71%738
10.32.301,78+1,60%395
10.32.301,782+1,71%1.909
10.32.301,78+1,60%10.436
10.32.301,778+1,48%876
10.32.021,776+1,37%188
10.30.301,774+1,26%1.297
10.29.071,778+1,48%66
10.27.501,776+1,37%272
10.07.151,774+1,26%2.870
OraValoreVar.%Volume
10.04.301,768+0,91%252
10.04.301,766+0,80%3.789
10.04.301,772+1,14%587
9.57.061,764+0,68%3.614
9.56.011,768+0,91%248
9.45.221,77+1,03%8.279
9.45.221,772+1,14%2.903
9.45.221,774+1,26%177
9.34.541,774+1,26%450
9.34.541,776+1,37%16

(*) I dati sono limitati agli ultimi 100 contratti.

```