Milano 12:02
52.179 +1,23%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 12:02
10.752 +0,87%
Francoforte 12:02
25.574 +1,07%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,55
+2,38%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
11.54.301,55+2,38%300
11.49.311,548+2,25%2.866
11.49.301,55+2,38%1.384
11.49.301,549+2,31%286
11.44.421,551+2,44%305
11.42.581,55+2,38%418
11.42.441,548+2,25%13.773
11.42.311,549+2,31%295
11.40.341,546+2,11%244
11.36.451,544+1,98%2.720
11.36.351,543+1,92%68
11.27.391,538+1,59%249
11.20.041,542+1,85%352
11.14.301,538+1,59%275
10.55.141,539+1,65%82
10.50.401,541+1,78%991
10.50.341,538+1,59%515
10.45.141,538+1,59%1.454
10.45.141,54+1,72%91
10.45.141,539+1,65%89
10.09.311,544+1,98%138
10.00.521,549+2,31%2.780
10.00.331,543+1,92%538
10.00.331,544+1,98%195
10.00.141,545+2,05%440
10.00.141,546+2,11%240
10.00.051,547+2,18%195
9.55.501,549+2,31%190
9.54.201,548+2,25%123
9.54.201,55+2,38%110.075
OraValoreVar.%Volume
9.54.201,547+2,18%1.164
9.54.191,549+2,31%20
9.52.071,55+2,38%7.098
9.52.071,547+2,18%1.108
9.52.051,55+2,38%32.835
9.52.041,547+2,18%2
9.52.001,548+2,25%400
9.51.531,547+2,18%74
9.51.531,549+2,31%273
9.51.521,545+2,05%260
9.51.521,543+1,92%148
9.44.431,542+1,85%413
9.44.041,54+1,72%215
9.39.401,544+1,98%352
9.37.011,543+1,92%150
9.36.381,545+2,05%202
9.36.381,544+1,98%253
9.36.381,543+1,92%209
9.36.311,541+1,78%80
9.34.461,54+1,72%109
9.21.141,54+1,72%1.038
9.21.141,539+1,65%1.200
9.21.141,542+1,85%703
9.17.111,537+1,52%109
9.17.081,534+1,32%5.361
9.10.131,537+1,52%2.606
9.00.181,485-1,92%1
17.38.071,514INV.2.791

(*) I dati sono limitati agli ultimi 100 contratti.

```