Milano 23-lug
0 0,00%
Nasdaq 23-lug
28.455 -1,87%
Dow Jones 23-lug
51.712 -0,97%
Londra 23-lug
10.639 -0,73%
Francoforte 23-lug
24.763 -1,56%

Marshalls

ISIN: GB00B012BV22 - Mercato: LSE - Domestic

1,491
-1,78%

valuta in GBP

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
17.35.181,491-1,78%197.554
17.29.551,493-1,65%4
17.25.241,488-1,98%2.833
17.25.231,487-2,04%7.128
17.23.201,482-2,37%869
17.23.071,486-2,11%1.639
17.23.071,485-2,17%546
17.21.481,486-2,11%155
17.21.071,485-2,17%838
17.19.411,49-1,84%660
17.17.111,489-1,91%869
17.16.471,493-1,65%1.109
17.16.421,489-1,91%217
17.16.421,49-1,84%731
17.12.541,492-1,71%2.614
17.12.541,493-1,65%1.987
17.12.521,491-1,78%5.374
17.05.001,496-1,45%27
17.05.001,495-1,52%1.104
17.03.411,494-1,58%1.807
17.02.191,495-1,52%168
17.02.181,494-1,58%4
17.02.171,496-1,45%4
17.02.171,494-1,58%100
17.02.161,496-1,45%1.517
17.02.161,498-1,32%292
17.01.281,495-1,52%446
16.56.001,497-1,38%541
16.52.451,494-1,58%503
16.51.311,491-1,78%24
OraValoreVar.%Volume
16.50.091,494-1,58%215
16.49.441,491-1,78%210
16.38.031,493-1,65%2.064
16.31.401,491-1,78%526
16.31.401,492-1,71%4.228
16.31.361,49-1,84%93
16.25.111,492-1,71%405
16.21.251,493-1,65%451
16.17.491,494-1,58%453
16.14.481,495-1,52%1.368
16.11.441,497-1,38%521
16.11.381,491-1,78%869
16.09.421,497-1,38%37
16.08.491,496-1,45%2.132
16.01.311,498-1,32%76
15.59.501,502-1,05%115
15.51.351,499-1,25%639
15.45.051,505-0,86%1.792
15.34.081,504-0,92%2.070
15.34.081,503-0,99%4.624
15.32.161,498-1,32%211
15.26.041,499-1,25%1.072
15.23.511,50-1,19%985
15.21.031,497-1,38%869
15.20.441,501-1,12%3.484
15.07.151,496-1,45%791
15.07.111,499-1,25%6.107
15.07.111,498-1,32%532
15.07.111,497-1,38%1.226
15.07.071,493-1,65%869
OraValoreVar.%Volume
15.04.241,499-1,25%1.754
15.00.051,50-1,19%869
14.54.201,501-1,12%1.220
14.48.061,509-0,59%2.027
14.48.031,51-0,53%25.000
14.43.061,513-0,33%739
14.42.551,514-0,26%4.925
14.42.521,516-0,13%1
14.42.491,514-0,26%2.283
14.42.471,515-0,20%3.000
14.42.041,514-0,26%1.156
14.32.111,518INV.731
14.19.341,514-0,26%806
14.16.511,515-0,20%6.529
14.10.341,518INV.869
13.52.521,525+0,46%1.659
13.48.481,519+0,07%869
13.44.581,527+0,59%397
13.26.371,526+0,53%621
13.26.371,525+0,46%1.466
13.26.371,524+0,40%2.034
13.19.371,521+0,20%1.100
13.18.181,52+0,13%3.879
13.18.151,518INV.12.000
13.10.081,52+0,13%114
12.38.361,522+0,26%578
12.22.061,515-0,20%471
12.19.401,511-0,46%424
11.49.401,513-0,33%2
11.49.171,506-0,79%1
OraValoreVar.%Volume
11.48.261,505-0,86%141
11.48.261,508-0,66%536
11.48.261,508-0,66%652
11.08.181,509-0,59%547
10.40.581,518INV.817
10.40.581,517-0,07%2.356
10.40.581,516-0,13%934
10.40.491,514-0,26%801
10.13.281,519+0,07%29
9.54.321,517-0,07%2.091

(*) I dati sono limitati agli ultimi 100 contratti.

```