Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marten Transport, Ltd

Mercato: NASDAQ - National

13,56
-0,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5313,56INV.313
21.59.4713,565+0,04%425
21.59.4513,56INV.100
21.59.3513,565+0,04%475
21.59.3513,57+0,07%100
21.59.3013,57+0,07%1.170
21.59.1913,56INV.1.500
21.59.1713,557-0,02%1.000
21.59.1613,56INV.612
21.59.1213,565+0,04%878
21.59.1213,57+0,07%580
21.59.1213,58+0,15%189
21.59.1213,585+0,18%200
21.59.1213,58+0,15%1.507
21.59.1213,585+0,18%100
21.59.1213,58+0,15%2.269
21.58.2013,585+0,18%100
21.58.0913,585+0,18%300
21.58.0913,58+0,15%200
21.58.0813,58+0,15%744
21.58.0713,575+0,11%173
21.58.0713,57+0,07%133
21.58.0713,575+0,11%200
21.58.0713,57+0,07%1.449
21.57.5413,575+0,11%351
21.57.5113,57+0,07%456
21.57.5113,565+0,04%387
21.57.4413,56INV.1.295
21.57.4313,555-0,04%216
21.57.4013,55-0,07%4.053
OraValoreVar.%Volume
21.57.1213,545-0,11%100
21.56.0613,55-0,07%200
21.55.1413,56INV.200
21.55.0013,58+0,15%102
21.55.0013,57+0,07%100
21.55.0013,58+0,15%848
21.54.2613,59+0,22%2.243
21.54.2113,60+0,29%310
21.54.0513,595+0,26%100
21.53.4513,59+0,22%784
21.53.3713,60+0,29%1.285
21.53.3413,59+0,22%1.140
21.53.0913,60+0,29%600
21.53.0613,5813+0,16%1.000
21.52.3513,59+0,22%418
21.51.5613,59+0,22%132
21.51.5613,60+0,29%150
21.51.5613,58+0,15%700
21.51.5613,58+0,15%100
21.51.5113,575+0,11%100
21.51.5013,57+0,07%1.289
21.50.4613,575+0,11%500
21.49.5913,56INV.150
21.47.0013,57+0,07%500
21.46.0113,56INV.300
21.43.1413,55-0,07%100
21.43.1413,555-0,04%100
21.42.4713,55-0,07%200
21.42.2413,555-0,04%330
21.42.1813,56INV.101
OraValoreVar.%Volume
21.42.1713,55-0,07%442
21.41.3713,545-0,11%100
21.38.1613,54-0,15%100
21.38.1413,545-0,11%170
21.38.1413,55-0,07%430
21.38.1413,545-0,11%557
21.35.5913,54-0,15%100
21.34.5313,54-0,15%435
21.34.5313,53-0,22%100
21.32.1113,53-0,22%269
21.32.0413,535-0,18%100
21.31.5713,54-0,15%500
21.31.5213,545-0,11%253
21.30.5813,53-0,22%600
21.30.5813,54-0,15%200
21.30.4913,525-0,26%100
21.30.2813,53-0,22%200
21.29.4813,535-0,18%160
21.29.4813,54-0,15%641
21.29.4813,54-0,15%100
21.27.1813,55-0,07%100
21.23.2813,54-0,15%100
21.16.3913,55-0,07%780
21.16.1813,57+0,07%100
21.16.0713,55-0,07%100
21.15.3513,555-0,04%100
21.15.2913,54-0,15%100
21.15.2913,55-0,07%300
21.15.0213,555-0,04%100
21.14.3813,53-0,22%700
OraValoreVar.%Volume
21.14.3813,54-0,15%100
21.14.3113,525-0,26%100
21.12.5013,5299-0,22%100
21.12.0013,52-0,29%100
21.10.2513,5299-0,22%358
21.09.1313,52-0,29%500
21.09.0713,515-0,33%100
21.09.0713,52-0,29%210
21.08.4713,51-0,37%100
21.03.3213,52-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```