Milano 17:35
53.699 -0,01%
Nasdaq 17:49
29.731 +0,70%
Dow Jones 17:49
53.799 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Marten Transport, Ltd

Mercato: NASDAQ - National

14,91
+2,76%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.47.0514,91+2,76%1.400
17.46.5614,915+2,79%500
17.46.4314,92+2,83%120
17.46.2914,91+2,76%400
17.45.2214,90+2,69%500
17.44.3614,88+2,55%100
17.42.3114,89+2,62%100
17.39.4414,88+2,55%385
17.39.2914,895+2,65%100
17.38.4914,905+2,72%100
17.37.3714,915+2,79%100
17.37.3714,93+2,89%400
17.37.3714,92+2,83%100
17.37.3714,93+2,89%516
17.37.3714,91+2,76%500
17.37.3414,94+2,96%1.400
17.37.3414,9399+2,96%100
17.37.3414,95+3,03%300
17.37.3414,94+2,96%100
17.37.3414,95+3,03%500
17.37.3414,94+2,96%150
17.37.3414,95+3,03%100
17.37.3414,94+2,96%200
17.37.3414,95+3,03%300
17.37.3414,94+2,96%200
17.37.3414,93+2,89%300
17.36.4414,92+2,83%100
17.36.4114,91+2,76%100
17.36.2314,89+2,62%500
17.35.3314,88+2,55%100
OraValoreVar.%Volume
17.32.5514,865+2,45%100
17.32.5514,87+2,48%400
17.30.2714,85+2,34%100
17.29.5514,84+2,27%300
17.29.5514,83+2,21%100
17.29.5514,845+2,31%100
17.25.5914,82+2,14%390
17.22.2814,81+2,07%100
17.22.0814,80+2,00%133
17.21.1414,81+2,07%300
17.19.4314,80+2,00%380
17.19.2114,81+2,07%100
17.17.4014,82+2,14%140
17.17.0914,83+2,21%300
17.17.0914,84+2,27%200
17.17.0914,84+2,27%100
17.14.1514,85+2,34%100
17.12.4314,83+2,21%100
17.11.3214,84+2,27%100
17.11.1014,85+2,34%100
17.08.4414,84+2,27%100
17.08.1214,85+2,34%400
17.08.1114,84+2,27%200
17.06.0214,83+2,21%600
17.05.2814,825+2,17%100
17.04.0714,81+2,07%100
17.03.5514,80+2,00%200
17.01.3114,795+1,96%100
17.00.2914,79+1,93%300
17.00.2914,80+2,00%200
OraValoreVar.%Volume
17.00.0514,815+2,10%300
16.59.2014,83+2,21%100
16.59.2014,82+2,14%200
16.59.2014,83+2,21%100
16.59.2014,82+2,14%200
16.56.0514,82+2,14%150
16.55.4114,81+2,07%200
16.54.0514,80+2,00%200
16.50.5114,79+1,93%100
16.50.1414,78+1,86%700
16.47.3214,77+1,79%300
16.44.4014,76+1,72%200
16.40.0814,75+1,65%100
16.37.4414,73+1,52%200
16.37.4414,71+1,38%1.212
16.37.4414,74+1,59%100
16.37.4314,70+1,31%200
16.37.4314,69+1,24%100
16.37.4314,70+1,31%100
16.36.4214,69+1,24%100
16.34.1814,695+1,27%400
16.34.0414,70+1,31%145
16.33.0714,69+1,24%100
16.32.4414,70+1,31%1.200
16.32.2614,71+1,38%100
16.31.3414,69+1,24%100
16.31.1114,68+1,17%200
16.31.1014,675+1,14%100
16.31.1014,67+1,10%100
16.31.1014,675+1,14%200
OraValoreVar.%Volume
16.31.1014,67+1,10%100
16.31.1014,675+1,14%200
16.30.1414,69+1,24%100
16.29.0714,70+1,31%100
16.28.3914,68+1,17%221
16.25.2814,70+1,31%200
16.24.2614,69+1,24%200
16.24.2414,675+1,14%100
16.24.2414,68+1,17%100
16.24.2414,67+1,10%441

(*) I dati sono limitati agli ultimi 100 contratti.

```