Milano 9:07
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:07
10.336 +0,69%
24.163 +0,87%

Marten Transport, Ltd

Mercato: NASDAQ - National

14,79
-1,66%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5814,795-1,63%100
21.59.5714,80-1,60%279
21.59.5614,795-1,63%280
21.59.5414,805-1,56%102
21.59.5414,80-1,60%726
21.59.5414,805-1,56%183
21.59.5314,80-1,60%100
21.59.5114,805-1,56%368
21.59.4914,80-1,60%200
21.59.4714,81-1,53%114
21.59.4714,8075-1,55%100
21.59.4614,805-1,56%100
21.59.4614,81-1,53%452
21.59.4414,80-1,60%460
21.59.4214,805-1,56%400
21.59.3714,80-1,60%300
21.59.3714,805-1,56%899
21.59.2714,81-1,53%425
21.59.1814,81-1,53%669
21.59.1814,805-1,56%160
21.59.0714,8175-1,48%100
21.59.0714,82-1,46%100
21.59.0714,8175-1,48%200
21.59.0714,82-1,46%200
21.59.0014,815-1,50%200
21.58.5314,82-1,46%708
21.58.5314,825-1,43%100
21.58.5314,82-1,46%6.588
21.58.4314,815-1,50%800
21.58.4014,81-1,53%1.577
OraValoreVar.%Volume
21.58.1114,815-1,50%341
21.58.1114,82-1,46%300
21.58.0914,815-1,50%100
21.58.0914,82-1,46%1.400
21.58.0914,815-1,50%100
21.58.0914,82-1,46%1.190
21.57.5614,815-1,50%200
21.57.5414,82-1,46%421
21.57.5214,825-1,43%167
21.57.5214,82-1,46%506
21.57.5214,825-1,43%309
21.57.4114,825-1,43%620
21.57.4114,83-1,40%101
21.57.3714,83-1,40%109
21.57.3714,825-1,43%300
21.57.2814,83-1,40%492
21.57.2414,825-1,43%360
21.57.2214,83-1,40%100
21.57.2214,825-1,43%160
21.57.2214,83-1,40%900
21.57.2214,825-1,43%100
21.57.2214,83-1,40%608
21.57.1914,82-1,46%100
21.57.1814,825-1,43%300
21.57.1014,83-1,40%307
21.57.0514,825-1,43%100
21.57.0514,83-1,40%1.058
21.56.5314,84-1,33%179
21.56.5014,835-1,36%400
21.56.5014,84-1,33%100
OraValoreVar.%Volume
21.56.4914,835-1,36%100
21.56.4914,84-1,33%200
21.56.4914,83-1,40%100
21.56.4914,835-1,36%100
21.56.4614,84-1,33%157
21.56.4614,835-1,36%159
21.56.4614,84-1,33%200
21.56.4614,835-1,36%518
21.56.4614,84-1,33%200
21.56.4214,835-1,36%134
21.56.4214,84-1,33%100
21.56.4214,8375-1,35%100
21.56.4214,835-1,36%100
21.56.4214,83-1,40%100
21.56.4214,835-1,36%100
21.56.4214,83-1,40%100
21.56.4214,84-1,33%754
21.56.4214,845-1,30%200
21.56.4214,84-1,33%1.291
21.56.4214,835-1,36%345
21.56.4214,84-1,33%3.833
21.56.3614,835-1,36%100
21.56.2114,84-1,33%101
21.56.2114,835-1,36%400
21.56.0714,84-1,33%100
21.56.0714,835-1,36%400
21.55.5014,83-1,40%258
21.55.3414,82-1,46%804
21.55.2914,81-1,53%697
21.55.2814,805-1,56%720
OraValoreVar.%Volume
21.55.2814,80-1,60%1.557
21.55.1814,79-1,66%148
21.55.1814,80-1,60%200
21.55.1714,81-1,53%1.342
21.55.1714,815-1,50%317
21.55.1714,825-1,43%200
21.55.1714,83-1,40%420
21.55.1714,835-1,36%200
21.55.1314,84-1,33%143
21.55.1214,835-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```