Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Marten Transport, Ltd

Mercato: NASDAQ - National

12,86
-1,76%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0012,86-1,76%111.801
21.00.0012,87-1,68%300
20.59.5912,89-1,53%232
20.59.5912,875-1,64%102
20.59.5412,86-1,76%1.600
20.59.5412,87-1,68%100
20.59.5312,865-1,72%300
20.59.5312,87-1,68%2.044
20.59.5112,865-1,72%700
20.59.5012,87-1,68%100
20.59.4812,86-1,76%100
20.59.4512,865-1,72%415
20.59.4312,86-1,76%100
20.59.4212,865-1,72%1.740
20.59.2912,86-1,76%100
20.59.2512,86-1,76%352
20.59.2512,865-1,72%216
20.59.1112,865-1,72%917
20.59.0112,87-1,68%544
20.59.0012,885-1,57%100
20.59.0012,875-1,64%300
20.59.0012,88-1,60%2.682
20.59.0012,885-1,57%100
20.58.5912,88-1,60%228
20.58.5612,885-1,57%206
20.58.5312,88-1,60%100
20.58.5312,885-1,57%400
20.58.3712,88-1,60%200
20.58.3412,885-1,57%100
20.58.2512,88-1,60%400
OraValoreVar.%Volume
20.58.2212,885-1,57%200
20.58.1512,88-1,60%100
20.57.4912,885-1,57%200
20.57.4812,89-1,53%100
20.57.3012,885-1,57%200
20.57.2812,8825-1,59%100
20.57.2812,885-1,57%100
20.57.2812,88-1,60%100
20.57.2812,885-1,57%100
20.57.2812,8825-1,59%100
20.57.2812,88-1,60%2.313
20.57.2812,885-1,57%503
20.57.2612,89-1,53%100
20.57.2112,885-1,57%300
20.57.1812,89-1,53%197
20.57.1512,885-1,57%200
20.57.0812,89-1,53%100
20.57.0812,885-1,57%100
20.57.0812,89-1,53%100
20.57.0212,885-1,57%222
20.56.5712,89-1,53%271
20.56.4812,885-1,57%100
20.56.4812,89-1,53%332
20.56.4312,885-1,57%900
20.56.2712,88-1,60%508
20.56.2712,89-1,53%200
20.56.2212,875-1,64%200
20.56.1512,88-1,60%297
20.56.0112,87-1,68%200
20.56.0112,865-1,72%100
OraValoreVar.%Volume
20.56.0112,87-1,68%1.040
20.56.0112,865-1,72%200
20.56.0112,87-1,68%108
20.56.0112,875-1,64%162
20.55.4412,865-1,72%100
20.55.4312,87-1,68%661
20.55.3312,865-1,72%600
20.55.2312,87-1,68%100
20.55.1812,865-1,72%100
20.55.1712,87-1,68%200
20.55.1212,86-1,76%4.135
20.55.0912,855-1,80%490
20.55.0012,85-1,83%484
20.54.5212,855-1,80%216
20.54.5012,85-1,83%200
20.54.4212,855-1,80%100
20.54.4012,865-1,72%390
20.54.4012,86-1,76%495
20.54.4012,865-1,72%100
20.54.4012,86-1,76%1.723
20.54.4012,865-1,72%100
20.54.4012,86-1,76%723
20.54.4012,865-1,72%200
20.54.4012,86-1,76%895
20.54.3212,865-1,72%316
20.54.3012,8775-1,62%100
20.54.3012,88-1,60%748
20.54.3012,885-1,57%470
20.54.3012,87-1,68%100
20.54.1512,89-1,53%100
OraValoreVar.%Volume
20.54.0812,885-1,57%600
20.53.4312,88-1,60%100
20.53.4212,89-1,53%1.448
20.53.4212,895-1,49%826
20.53.2812,89-1,53%1.259
20.53.1612,885-1,57%131
20.53.1612,89-1,53%300
20.52.3712,885-1,57%200
20.52.0912,89-1,53%100
20.51.4012,885-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```