Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Marten Transport, Ltd

Mercato: NASDAQ - National

11,19
+0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,19INV.72.542
21.59.5811,185-0,04%100
21.59.5811,19INV.926
21.59.5511,185-0,04%200
21.59.5411,187-0,03%294
21.59.5311,18-0,09%951
21.59.5111,175-0,13%383
21.59.4811,17-0,18%603
21.59.4811,175-0,13%269
21.59.4111,18-0,09%1.621
21.59.3711,19INV.100
21.59.3511,185-0,04%100
21.59.3511,18-0,09%851
21.59.3511,185-0,04%400
21.59.3411,18-0,09%400
21.59.3411,185-0,04%200
21.59.3411,18-0,09%897
21.59.3411,185-0,04%200
21.59.3411,18-0,09%891
21.59.3411,185-0,04%100
21.59.3411,1848-0,05%1.494
21.59.3411,1847-0,05%244
21.59.3411,185-0,04%600
21.59.3411,1848-0,05%100
21.59.3411,1846-0,05%100
21.59.3411,184-0,05%100
21.59.3411,185-0,04%415
21.59.3411,18-0,09%200
21.59.3411,185-0,04%215
21.59.3411,18-0,09%1.738
OraValoreVar.%Volume
21.59.3411,185-0,04%1.572
21.59.3411,1848-0,05%800
21.59.2411,19INV.300
21.59.1511,1818-0,07%4.276
21.59.1511,185-0,04%696
21.59.1511,185-0,04%100
21.59.0611,19INV.600
21.58.5911,1801-0,09%5.000
21.58.5411,19INV.100
21.58.5111,185-0,04%2.464
21.58.4411,19INV.100
21.58.4411,185-0,04%1.000
21.58.4311,18-0,09%457
21.58.4311,185-0,04%200
21.58.4311,18-0,09%2.068
21.58.4011,175-0,13%381
21.58.3711,175-0,13%300
21.58.3711,18-0,09%3.090
21.58.3711,185-0,04%197
21.58.3711,18-0,09%181
21.58.3711,185-0,04%375
21.58.3711,18-0,09%494
21.58.3711,185-0,04%300
21.58.3711,18-0,09%200
21.58.3711,185-0,04%111
21.58.3711,18-0,09%4.364
21.58.3711,185-0,04%1.500
21.58.3711,185-0,04%200
21.58.3311,19INV.340
21.58.2111,185-0,04%861
OraValoreVar.%Volume
21.58.0311,18-0,09%100
21.58.0311,1825-0,07%100
21.57.1811,185-0,04%300
21.57.1811,19INV.100
21.57.1711,185-0,04%100
21.57.1711,18-0,09%200
21.57.1711,185-0,04%100
21.57.1711,18-0,09%2.633
21.55.5711,175-0,13%1.348
21.55.4711,18-0,09%200
21.55.0911,175-0,13%226
21.55.0711,18-0,09%1.490
21.55.0711,185-0,04%200
21.55.0711,19INV.1.392
21.55.0411,18-0,09%1.467
21.55.0011,17-0,18%1.509
21.52.3911,15-0,36%2.203
21.52.3911,155-0,31%100
21.52.3111,155-0,31%200
21.52.2411,15-0,36%516
21.51.2911,155-0,31%370
21.50.3611,15-0,36%100
21.50.0511,155-0,31%239
21.50.0211,145-0,40%403
21.49.3911,155-0,31%100
21.48.0411,15-0,36%1.110
21.48.0411,155-0,31%400
21.48.0111,1501-0,36%1.617
21.48.0111,155-0,31%200
21.48.0111,15-0,36%180
OraValoreVar.%Volume
21.48.0111,155-0,31%3.700
21.47.4611,15-0,36%555
21.47.1411,155-0,31%100
21.46.2011,16-0,27%100
21.43.2311,155-0,31%100
21.43.2211,1601-0,27%1.509
21.43.2211,16-0,27%300
21.43.2211,1601-0,27%200
21.43.2211,16-0,27%1.709
21.43.1411,165-0,22%600

(*) I dati sono limitati agli ultimi 100 contratti.

```