Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Marten Transport, Ltd

Mercato: NASDAQ - National

12,86
-1,76%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0012,86INV.111.801
21.00.0012,87+0,08%300
20.59.5912,89+0,23%232
20.59.5912,875+0,12%102
20.59.5412,86INV.1.600
20.59.5412,87+0,08%100
20.59.5312,865+0,04%300
20.59.5312,87+0,08%2.044
20.59.5112,865+0,04%700
20.59.5012,87+0,08%100
20.59.4812,86INV.100
20.59.4512,865+0,04%415
20.59.4312,86INV.100
20.59.4212,865+0,04%1.740
20.59.2912,86INV.100
20.59.2512,86INV.352
20.59.2512,865+0,04%216
20.59.1112,865+0,04%917
20.59.0112,87+0,08%544
20.59.0012,885+0,19%100
20.59.0012,875+0,12%300
20.59.0012,88+0,16%2.682
20.59.0012,885+0,19%100
20.58.5912,88+0,16%228
20.58.5612,885+0,19%206
20.58.5312,88+0,16%100
20.58.5312,885+0,19%400
20.58.3712,88+0,16%200
20.58.3412,885+0,19%100
20.58.2512,88+0,16%400
OraValoreVar.%Volume
20.58.2212,885+0,19%200
20.58.1512,88+0,16%100
20.57.4912,885+0,19%200
20.57.4812,89+0,23%100
20.57.3012,885+0,19%200
20.57.2812,8825+0,17%100
20.57.2812,885+0,19%100
20.57.2812,88+0,16%100
20.57.2812,885+0,19%100
20.57.2812,8825+0,17%100
20.57.2812,88+0,16%2.313
20.57.2812,885+0,19%503
20.57.2612,89+0,23%100
20.57.2112,885+0,19%300
20.57.1812,89+0,23%197
20.57.1512,885+0,19%200
20.57.0812,89+0,23%100
20.57.0812,885+0,19%100
20.57.0812,89+0,23%100
20.57.0212,885+0,19%222
20.56.5712,89+0,23%271
20.56.4812,885+0,19%100
20.56.4812,89+0,23%332
20.56.4312,885+0,19%900
20.56.2712,88+0,16%508
20.56.2712,89+0,23%200
20.56.2212,875+0,12%200
20.56.1512,88+0,16%297
20.56.0112,87+0,08%200
20.56.0112,865+0,04%100
OraValoreVar.%Volume
20.56.0112,87+0,08%1.040
20.56.0112,865+0,04%200
20.56.0112,87+0,08%108
20.56.0112,875+0,12%162
20.55.4412,865+0,04%100
20.55.4312,87+0,08%661
20.55.3312,865+0,04%600
20.55.2312,87+0,08%100
20.55.1812,865+0,04%100
20.55.1712,87+0,08%200
20.55.1212,86INV.4.135
20.55.0912,855-0,04%490
20.55.0012,85-0,08%484
20.54.5212,855-0,04%216
20.54.5012,85-0,08%200
20.54.4212,855-0,04%100
20.54.4012,865+0,04%390
20.54.4012,86INV.495
20.54.4012,865+0,04%100
20.54.4012,86INV.1.723
20.54.4012,865+0,04%100
20.54.4012,86INV.723
20.54.4012,865+0,04%200
20.54.4012,86INV.895
20.54.3212,865+0,04%316
20.54.3012,8775+0,14%100
20.54.3012,88+0,16%748
20.54.3012,885+0,19%470
20.54.3012,87+0,08%100
20.54.1512,89+0,23%100
OraValoreVar.%Volume
20.54.0812,885+0,19%600
20.53.4312,88+0,16%100
20.53.4212,89+0,23%1.448
20.53.4212,895+0,27%826
20.53.2812,89+0,23%1.259
20.53.1612,885+0,19%131
20.53.1612,89+0,23%300
20.52.3712,885+0,19%200
20.52.0912,89+0,23%100
20.51.4012,885+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```