Milano 17:35
53.699 -0,01%
Nasdaq 18:58
29.807 +0,95%
Dow Jones 18:58
53.816 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Marten Transport, Ltd

Mercato: NASDAQ - National

14,91
+2,76%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.56.4014,91+2,76%100
18.56.0314,92+2,83%186
18.55.3114,93+2,89%178
18.54.2414,92+2,83%232
18.53.1314,91+2,76%100
18.52.5614,92+2,83%300
18.51.1514,93+2,89%200
18.50.5714,92+2,83%100
18.50.4314,93+2,89%700
18.50.3714,91+2,76%309
18.47.5714,90+2,69%100
18.47.3314,91+2,76%784
18.46.0914,915+2,79%100
18.43.5214,90+2,69%100
18.43.5214,91+2,76%100
18.40.4214,91+2,76%100
18.40.4114,89+2,62%120
18.39.3314,88+2,55%300
18.39.3314,878+2,54%4.900
18.39.3314,875+2,52%100
18.38.3714,88+2,55%600
18.37.4214,885+2,58%559
18.35.4214,88+2,55%100
18.35.1114,885+2,58%100
18.34.4714,88+2,55%100
18.30.4414,87+2,48%200
18.30.4414,875+2,52%700
18.30.1214,865+2,45%100
18.29.2314,8523+2,36%1.759
18.29.2314,86+2,41%300
OraValoreVar.%Volume
18.28.3614,87+2,48%100
18.28.2614,865+2,45%100
18.28.1414,87+2,48%100
18.25.2014,88+2,55%600
18.25.1114,87+2,48%600
18.25.1014,865+2,45%171
18.24.4014,87+2,48%300
18.23.3014,875+2,52%100
18.22.3414,87+2,48%609
18.22.2414,88+2,55%100
18.20.0014,87+2,48%200
18.15.5614,86+2,41%100
18.15.5414,865+2,45%209
18.15.5314,87+2,48%100
18.15.2914,88+2,55%100
18.15.1614,89+2,62%200
18.15.0714,90+2,69%816
18.14.5914,91+2,76%100
18.14.5914,905+2,72%620
18.14.4714,91+2,76%100
18.13.2014,9099+2,76%200
18.13.0914,90+2,69%200
18.12.5714,89+2,62%100
18.12.0014,90+2,69%100
18.11.0514,89+2,62%100
18.09.5914,90+2,69%400
18.08.4014,91+2,76%100
18.06.4114,90+2,69%200
18.05.2014,88+2,55%100
18.02.1214,89+2,62%400
OraValoreVar.%Volume
18.01.2514,88+2,55%100
17.59.2714,87+2,48%100
17.59.1614,89+2,62%100
17.57.2814,90+2,69%100
17.57.2714,91+2,76%300
17.55.0414,92+2,83%100
17.54.5314,93+2,89%100
17.54.1814,92+2,83%100
17.53.3914,93+2,89%815
17.53.3714,928+2,88%107
17.52.4514,92+2,83%100
17.51.5014,91+2,76%100
17.48.0614,92+2,83%100
17.47.0514,91+2,76%1.400
17.46.5614,915+2,79%500
17.46.4314,92+2,83%120
17.46.2914,91+2,76%400
17.45.2214,90+2,69%500
17.44.3614,88+2,55%100
17.42.3114,89+2,62%100
17.39.4414,88+2,55%385
17.39.2914,895+2,65%100
17.38.4914,905+2,72%100
17.37.3714,915+2,79%100
17.37.3714,93+2,89%400
17.37.3714,92+2,83%100
17.37.3714,93+2,89%516
17.37.3714,91+2,76%500
17.37.3414,94+2,96%1.400
17.37.3414,9399+2,96%100
OraValoreVar.%Volume
17.37.3414,95+3,03%300
17.37.3414,94+2,96%100
17.37.3414,95+3,03%500
17.37.3414,94+2,96%150
17.37.3414,95+3,03%100
17.37.3414,94+2,96%200
17.37.3414,95+3,03%300
17.37.3414,94+2,96%200
17.37.3414,93+2,89%300
17.36.4414,92+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```