Milano 10:06
49.357 +0,75%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:06
10.334 +0,67%
Francoforte 10:06
24.129 +0,73%

Marten Transport, Ltd

Mercato: NASDAQ - National

14,79
-1,66%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5814,795+0,03%100
21.59.5714,80+0,07%279
21.59.5614,795+0,03%280
21.59.5414,805+0,10%102
21.59.5414,80+0,07%726
21.59.5414,805+0,10%183
21.59.5314,80+0,07%100
21.59.5114,805+0,10%368
21.59.4914,80+0,07%200
21.59.4714,81+0,14%114
21.59.4714,8075+0,12%100
21.59.4614,805+0,10%100
21.59.4614,81+0,14%452
21.59.4414,80+0,07%460
21.59.4214,805+0,10%400
21.59.3714,80+0,07%300
21.59.3714,805+0,10%899
21.59.2714,81+0,14%425
21.59.1814,81+0,14%669
21.59.1814,805+0,10%160
21.59.0714,8175+0,19%100
21.59.0714,82+0,20%100
21.59.0714,8175+0,19%200
21.59.0714,82+0,20%200
21.59.0014,815+0,17%200
21.58.5314,82+0,20%708
21.58.5314,825+0,24%100
21.58.5314,82+0,20%6.588
21.58.4314,815+0,17%800
21.58.4014,81+0,14%1.577
OraValoreVar.%Volume
21.58.1114,815+0,17%341
21.58.1114,82+0,20%300
21.58.0914,815+0,17%100
21.58.0914,82+0,20%1.400
21.58.0914,815+0,17%100
21.58.0914,82+0,20%1.190
21.57.5614,815+0,17%200
21.57.5414,82+0,20%421
21.57.5214,825+0,24%167
21.57.5214,82+0,20%506
21.57.5214,825+0,24%309
21.57.4114,825+0,24%620
21.57.4114,83+0,27%101
21.57.3714,83+0,27%109
21.57.3714,825+0,24%300
21.57.2814,83+0,27%492
21.57.2414,825+0,24%360
21.57.2214,83+0,27%100
21.57.2214,825+0,24%160
21.57.2214,83+0,27%900
21.57.2214,825+0,24%100
21.57.2214,83+0,27%608
21.57.1914,82+0,20%100
21.57.1814,825+0,24%300
21.57.1014,83+0,27%307
21.57.0514,825+0,24%100
21.57.0514,83+0,27%1.058
21.56.5314,84+0,34%179
21.56.5014,835+0,30%400
21.56.5014,84+0,34%100
OraValoreVar.%Volume
21.56.4914,835+0,30%100
21.56.4914,84+0,34%200
21.56.4914,83+0,27%100
21.56.4914,835+0,30%100
21.56.4614,84+0,34%157
21.56.4614,835+0,30%159
21.56.4614,84+0,34%200
21.56.4614,835+0,30%518
21.56.4614,84+0,34%200
21.56.4214,835+0,30%134
21.56.4214,84+0,34%100
21.56.4214,8375+0,32%100
21.56.4214,835+0,30%100
21.56.4214,83+0,27%100
21.56.4214,835+0,30%100
21.56.4214,83+0,27%100
21.56.4214,84+0,34%754
21.56.4214,845+0,37%200
21.56.4214,84+0,34%1.291
21.56.4214,835+0,30%345
21.56.4214,84+0,34%3.833
21.56.3614,835+0,30%100
21.56.2114,84+0,34%101
21.56.2114,835+0,30%400
21.56.0714,84+0,34%100
21.56.0714,835+0,30%400
21.55.5014,83+0,27%258
21.55.3414,82+0,20%804
21.55.2914,81+0,14%697
21.55.2814,805+0,10%720
OraValoreVar.%Volume
21.55.2814,80+0,07%1.557
21.55.1814,79INV.148
21.55.1814,80+0,07%200
21.55.1714,81+0,14%1.342
21.55.1714,815+0,17%317
21.55.1714,825+0,24%200
21.55.1714,83+0,27%420
21.55.1714,835+0,30%200
21.55.1314,84+0,34%143
21.55.1214,835+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```