Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Marten Transport, Ltd

Mercato: NASDAQ - National

17,44
+0,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5917,44-0,17%100
21.59.5917,43-0,23%100
21.59.5817,44-0,17%100
21.59.5817,435-0,20%200
21.59.5817,44-0,17%200
21.59.5817,435-0,20%300
21.59.5817,44-0,17%200
21.59.5817,435-0,20%100
21.59.5817,44-0,17%200
21.59.5817,435-0,20%100
21.59.5817,44-0,17%100
21.59.5817,435-0,20%100
21.59.5817,44-0,17%100
21.59.5817,435-0,20%400
21.59.5817,44-0,17%200
21.59.5817,435-0,20%200
21.59.5817,44-0,17%100
21.59.5817,435-0,20%300
21.59.5817,44-0,17%300
21.59.5717,46-0,06%100
21.59.5717,45-0,11%100
21.59.5517,455-0,09%100
21.59.5517,45-0,11%143
21.59.5417,46-0,06%240
21.59.5417,455-0,09%100
21.59.5417,45-0,11%4.866
21.59.5217,45-0,11%111
21.59.5217,455-0,09%100
21.59.5117,46-0,06%200
21.59.5017,455-0,09%400
OraValoreVar.%Volume
21.59.4717,45-0,11%100
21.59.4617,46-0,06%5.112
21.59.4617,47INV.16.198
21.59.4417,465-0,03%100
21.59.4317,47INV.100
21.59.4117,465-0,03%100
21.59.3917,46-0,06%100
21.59.3917,465-0,03%200
21.59.3917,47INV.1.422
21.59.3817,465-0,03%100
21.59.3717,46-0,06%100
21.59.3717,47INV.1.850
21.59.3717,465-0,03%300
21.59.3217,475+0,03%100
21.59.3217,47INV.1.124
21.59.3117,465-0,03%200
21.59.3117,47INV.100
21.59.3117,465-0,03%100
21.59.3117,47INV.285
21.59.3117,465-0,03%500
21.59.3017,47INV.287
21.59.3017,465-0,03%100
21.59.2817,46-0,06%791
21.59.2717,47INV.100
21.59.2717,46-0,06%2.720
21.59.2517,47INV.100
21.59.2517,46-0,06%252
21.59.2517,47INV.100
21.59.2017,465-0,03%100
21.59.1917,47INV.124
OraValoreVar.%Volume
21.59.1917,465-0,03%176
21.59.1517,47INV.100
21.59.1417,465-0,03%400
21.59.1017,47INV.100
21.59.1017,465-0,03%600
21.59.0817,455-0,09%100
21.59.0817,46-0,06%771
21.59.0717,455-0,09%100
21.58.5717,47INV.198
21.58.5717,46-0,06%100
21.58.5717,465-0,03%200
21.58.5517,46-0,06%3.637
21.58.4917,465-0,03%100
21.58.4917,46-0,06%200
21.58.4817,47INV.100
21.58.4817,475+0,03%300
21.58.4817,47INV.1.396
21.58.4717,465-0,03%100
21.58.4717,47INV.1.500
21.58.4717,465-0,03%100
21.58.4717,47INV.125
21.58.4717,465-0,03%1.431
21.58.3717,47INV.100
21.58.3617,465-0,03%500
21.58.3417,47INV.100
21.58.3417,465-0,03%400
21.58.2917,47INV.100
21.58.2817,465-0,03%800
21.58.1917,46-0,06%100
21.58.1917,465-0,03%100
OraValoreVar.%Volume
21.58.1917,46-0,06%100
21.58.1917,465-0,03%200
21.58.1917,46-0,06%1.811
21.58.1917,465-0,03%500
21.58.1917,46-0,06%100
21.58.1917,47INV.656
21.58.1417,465-0,03%100
21.58.1217,48+0,06%100
21.58.1217,47INV.2.080
21.58.1017,47INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```