Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marten Transport, Ltd

Mercato: NASDAQ - National

12,9
+0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,90+0,08%909
20.59.5312,905+0,12%100
20.59.5212,91+0,16%554
20.59.5212,915+0,19%107
20.59.5212,91+0,16%1.434
20.59.5212,915+0,19%100
20.59.5212,92+0,23%4.627
20.59.4812,925+0,27%100
20.59.4812,92+0,23%2.972
20.59.3812,915+0,19%200
20.59.3612,92+0,23%300
20.59.3612,91+0,16%100
20.59.3612,915+0,19%100
20.59.3612,91+0,16%100
20.59.3612,92+0,23%329
20.59.3612,925+0,27%200
20.59.3612,92+0,23%3.060
20.59.3612,925+0,27%200
20.59.3612,93+0,31%734
20.59.3612,925+0,27%396
20.59.3512,93+0,31%300
20.59.3512,925+0,27%100
20.59.1912,93+0,31%1.904
20.59.1212,925+0,27%200
20.59.1212,93+0,31%100
20.59.1112,925+0,27%674
20.59.0912,93+0,31%293
20.59.0912,925+0,27%100
20.59.0912,92+0,23%100
20.59.0912,93+0,31%100
OraValoreVar.%Volume
20.58.4912,92+0,23%2.680
20.58.4012,915+0,19%2.974
20.58.3712,92+0,23%310
20.58.3412,915+0,19%631
20.58.1612,92+0,23%1.410
20.58.1112,915+0,19%100
20.58.0612,92+0,23%250
20.58.0412,915+0,19%100
20.58.0112,91+0,16%1.192
20.57.5112,915+0,19%320
20.57.5112,91+0,16%1.021
20.57.5112,915+0,19%200
20.57.5112,91+0,16%100
20.57.4512,92+0,23%497
20.57.3612,915+0,19%100
20.57.3512,91+0,16%100
20.57.3512,92+0,23%1.100
20.57.3512,925+0,27%100
20.57.3512,92+0,23%2.471
20.57.3512,925+0,27%100
20.57.2612,93+0,31%524
20.57.1612,925+0,27%200
20.57.1412,93+0,31%200
20.57.1412,94+0,39%200
20.57.1412,93+0,31%500
20.57.1412,92+0,23%100
20.57.1412,93+0,31%100
20.57.1412,94+0,39%100
20.57.1412,93+0,31%1.044
20.57.1412,94+0,39%361
OraValoreVar.%Volume
20.57.1412,95+0,47%100
20.57.0612,93+0,31%1.098
20.56.5912,925+0,27%200
20.56.5712,92+0,23%622
20.56.4712,915+0,19%100
20.56.4512,92+0,23%1.551
20.56.3312,915+0,19%100
20.56.2212,92+0,23%450
20.56.2212,93+0,31%300
20.56.2212,935+0,35%100
20.56.2212,93+0,31%1.400
20.56.2212,935+0,35%200
20.56.2112,94+0,39%100
20.56.1812,935+0,35%100
20.56.1812,94+0,39%200
20.56.1512,935+0,35%200
20.56.1512,94+0,39%1.465
20.56.1412,93+0,31%200
20.56.1312,92+0,23%700
20.56.1312,91+0,16%875
20.56.0612,905+0,12%100
20.56.0612,90+0,08%300
20.56.0612,91+0,16%100
20.56.0612,90+0,08%1.200
20.56.0612,91+0,16%350
20.56.0612,90+0,08%202
20.56.0212,895+0,04%200
20.56.0212,89INV.1.275
20.56.0012,90+0,08%100
20.55.5612,91+0,16%100
OraValoreVar.%Volume
20.55.5612,90+0,08%100
20.55.5512,89INV.1.306
20.55.2712,88-0,08%573
20.55.2112,875-0,12%1.000
20.55.1712,87-0,16%912
20.55.0512,86-0,23%100
20.55.0312,865-0,19%300
20.54.1612,87-0,16%458
20.53.5212,865-0,19%100
20.53.4412,86-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```