Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Martin Marietta Materials

Mercato: NYSE

518,935
-2,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.11518,935-2,27%40
17.23.37518,2779-2,39%90
17.22.53518,715-2,31%40
17.22.45518,40-2,37%40
17.22.25518,72-2,31%40
17.21.55518,685-2,31%40
17.21.47518,56-2,34%40
17.21.47518,55-2,34%40
17.21.47518,56-2,34%40
17.21.47518,55-2,34%40
17.21.47518,63-2,32%40
17.21.47518,69-2,31%40
17.21.34518,84-2,28%80
17.21.34518,92-2,27%40
17.21.34518,81-2,29%40
17.21.04519,22-2,21%47
17.21.04519,26-2,21%253
17.20.27519,615-2,14%130
17.20.15519,65-2,13%40
17.20.15519,63-2,14%50
17.20.14519,30-2,20%800
17.20.14519,71-2,12%50
17.20.14519,75-2,11%40
17.20.14519,30-2,20%200
17.19.15519,34-2,19%200
17.19.11519,30-2,20%400
17.19.08519,28-2,20%40
17.18.57519,31-2,20%200
17.18.31519,29-2,20%40
17.18.30519,225-2,21%80
OraValoreVar.%Volume
17.18.28519,22-2,21%63
17.18.07519,09-2,24%100
17.18.03518,99-2,26%50
17.18.03519,00-2,25%50
17.18.03518,94-2,27%40
17.18.03518,96-2,26%89
17.16.53519,455-2,17%112
17.16.39518,94-2,27%40
17.16.12519,455-2,17%49
17.15.17519,09-2,24%40
17.15.05519,71-2,12%107
17.15.04519,82-2,10%50
17.15.04519,71-2,12%50
17.15.04519,70-2,12%50
17.15.03519,50-2,16%80
17.15.03519,94-2,08%80
17.15.03519,75-2,11%195
17.15.03519,30-2,20%40
17.15.03519,79-2,11%80
17.15.02519,39-2,18%80
17.15.02519,64-2,13%40
17.15.02519,65-2,13%40
17.15.02519,46-2,17%40
17.15.02519,45-2,17%40
17.15.02519,30-2,20%40
17.15.02519,44-2,17%40
17.15.02519,43-2,17%40
17.15.01518,885-2,28%100
17.14.46518,77-2,30%80
17.14.46518,75-2,30%263
OraValoreVar.%Volume
17.14.06519,3025-2,20%44
17.14.06519,2875-2,20%56
17.13.57518,82-2,29%92
17.13.53518,78-2,30%40
17.13.49518,75-2,30%40
17.13.47518,78-2,30%100
17.13.26519,065-2,24%40
17.13.16519,04-2,25%79
17.13.15518,92-2,27%43
17.13.15518,96-2,26%100
17.13.15518,97-2,26%100
17.13.15519,00-2,25%40
17.13.15519,07-2,24%40
17.13.15519,08-2,24%40
17.13.15519,06-2,24%50
17.13.15519,07-2,24%40
17.13.15519,08-2,24%144
17.12.44519,565-2,15%47
17.12.42519,16-2,22%200
17.12.42519,20-2,22%50
17.12.01519,38-2,18%80
17.12.01519,07-2,24%274
17.11.59519,08-2,24%40
17.11.59519,45-2,17%80
17.11.59519,4775-2,16%45
17.11.58519,19-2,22%205
17.11.51519,52-2,16%40
17.11.51519,46-2,17%111
17.11.45519,46-2,17%40
17.11.40519,88-2,09%80
OraValoreVar.%Volume
17.11.35519,95-2,08%80
17.11.02519,69-2,12%40
17.11.02519,62-2,14%40
17.11.02519,54-2,15%71
17.11.02519,68-2,13%80
17.10.56520,01-2,06%300
17.10.55519,895-2,09%40
17.10.37519,0896-2,24%46
17.10.35519,615-2,14%47
17.10.35519,93-2,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```