Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Martin Marietta Materials

Mercato: NYSE

553,67
+0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02553,67+0,75%78.402
22.00.00553,46+0,71%100
21.59.59553,67+0,75%146
21.59.56553,51+0,72%80
21.59.53553,67+0,75%40
21.59.53553,62+0,74%80
21.59.53553,68+0,75%43
21.59.50553,69+0,76%40
21.59.50553,68+0,75%90
21.59.49553,66+0,75%50
21.59.49553,535+0,73%40
21.59.45553,62+0,74%40
21.59.42553,185+0,66%40
21.59.35553,36+0,70%40
21.59.35553,35+0,69%40
21.59.35553,31+0,69%158
21.59.35553,25+0,68%100
21.59.35553,09+0,65%100
21.59.35553,32+0,69%45
21.59.33552,80+0,59%40
21.59.33552,97+0,62%157
21.59.32552,98+0,63%116
21.59.31553,2475+0,67%71
21.59.31553,245+0,67%75
21.59.19553,26+0,68%323
21.59.18553,03+0,64%99
21.59.18553,01+0,63%40
21.59.18553,00+0,63%217
21.59.18553,01+0,63%40
21.59.18553,03+0,64%70
OraValoreVar.%Volume
21.59.17553,35+0,69%104
21.59.05553,36+0,70%40
21.59.02553,17+0,66%40
21.59.01553,155+0,66%100
21.59.01553,16+0,66%70
21.59.01553,155+0,66%260
21.59.00552,93+0,62%150
21.59.00552,97+0,62%160
21.59.00553,09+0,65%45
21.59.00553,06+0,64%140
21.59.00553,05+0,64%200
21.59.00553,12+0,65%40
21.59.00553,05+0,64%100
21.59.00553,11+0,65%220
21.59.00553,12+0,65%40
21.59.00552,98+0,63%40
21.59.00553,05+0,64%100
21.59.00553,11+0,65%100
21.59.00553,05+0,64%100
21.59.00553,11+0,65%100
21.59.00553,05+0,64%100
21.59.00553,11+0,65%146
21.59.00553,4025+0,70%50
21.59.00553,355+0,69%80
21.59.00553,11+0,65%100
21.59.00553,21+0,67%40
21.59.00553,355+0,69%180
21.59.00553,36+0,70%100
21.59.00553,11+0,65%100
21.59.00553,05+0,64%40
OraValoreVar.%Volume
21.59.00553,23+0,67%40
21.59.00553,11+0,65%100
21.59.00553,355+0,69%100
21.59.00553,36+0,70%200
21.59.00552,99+0,63%77
21.59.00553,00+0,63%40
21.59.00553,11+0,65%100
21.59.00553,355+0,69%140
21.59.00553,36+0,70%100
21.59.00553,11+0,65%100
21.59.00553,26+0,68%70
21.59.00553,355+0,69%140
21.59.00553,36+0,70%100
21.58.59553,75+0,77%113
21.58.50553,305+0,69%40
21.58.50553,38+0,70%40
21.58.45553,13+0,65%40
21.58.45552,98+0,63%40
21.58.44553,10+0,65%80
21.58.44553,11+0,65%82
21.58.42553,35+0,69%125
21.58.38553,09+0,65%80
21.58.37553,285+0,68%89
21.58.36553,22+0,67%80
21.58.30553,15+0,66%400
21.58.30553,14+0,66%41
21.58.27552,895+0,61%40
21.58.26553,15+0,66%40
21.58.26553,07+0,64%80
21.58.25553,06+0,64%118
OraValoreVar.%Volume
21.58.25553,07+0,64%40
21.58.19552,795+0,59%40
21.58.18552,63+0,56%40
21.58.18552,715+0,58%40
21.58.18552,85+0,60%55
21.58.12552,55+0,55%40
21.58.12552,54+0,55%40
21.58.12552,51+0,54%120
21.58.10552,69+0,57%220
21.58.06552,86+0,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```