Martin Marietta Materials

Mercato: NYSE

575,79

-1,93%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.02	574,815	-2,10	100	57.482
20.38.02	574,9	-2,08	100	57.490
20.38.02	574,89	-2,08	200	114.978
20.37.40	575,2857	-2,02	700	402.700
20.37.05	574,89	-2,08	100	57.489
20.37.05	574,741	-2,11	100	57.474
20.36.23	575,22	-2,03	100	57.522
20.36.18	575,23	-2,03	100	57.523
20.35.54	575,32	-2,01	100	57.532
20.35.49	575,135	-2,04	100	57.514
20.35.47	575,55	-1,97	392	225.616
20.35.28	575,17	-2,04	225	129.413
20.35.06	575,155	-2,04	100	57.516
20.34.41	575,15	-2,04	100	57.515
20.34.19	575,155	-2,04	200	115.031
20.32.50	575,215	-2,03	100	57.522
20.32.48	575,15	-2,04	100	57.515
20.32.37	575,47	-1,99	100	57.547
20.32.37	575,555	-1,97	100	57.556
20.32.14	575,61	-1,96	100	57.561
20.32.14	575,6	-1,96	100	57.560
20.31.17	575,705	-1,95	100	57.571
20.30.23	575,41	-2,00	100	57.541
20.30.23	575,56	-1,97	100	57.556
20.30.23	575,57	-1,97	200	115.114
20.29.49	575,24	-2,03	100	57.524
20.29.49	575,4	-2,00	100	57.540
20.29.49	575,36	-2,00	100	57.536
20.29.49	575,35	-2,01	100	57.535
20.29.49	575,36	-2,00	100	57.536

```