Martin Marietta Materials

Mercato: NYSE

585,06

-0,98%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.35	583,56	-1,24	100	58.356
16.45.35	583,55	-1,24	100	58.355
16.45.35	583,79	-1,20	100	58.379
16.45.35	583,88	-1,18	100	58.388
16.45.35	583,515	-1,24	100	58.352
16.44.48	584,01	-1,16	1.066	622.555
16.44.31	583,64	-1,22	200	116.728
16.43.46	583,85	-1,19	433	252.807
16.43.38	584,015	-1,16	100	58.402
16.43.38	584	-1,16	100	58.400
16.43.38	584,015	-1,16	100	58.402
16.43.38	584,13	-1,14	100	58.413
16.43.38	584	-1,16	100	58.400
16.43.23	583,6	-1,23	100	58.360
16.43.00	584	-1,16	100	58.400
16.42.48	583,33	-1,27	200	116.666
16.42.48	583,54	-1,24	600	350.124
16.41.59	583,88	-1,18	200	116.776
16.41.24	583,83	-1,19	100	58.383
16.41.23	583,88	-1,18	200	116.776
16.40.47	584,05	-1,15	100	58.405
16.40.44	583,6	-1,23	100	58.360
16.40.41	583,44	-1,26	100	58.344
16.40.37	584,08	-1,15	137	80.019
16.39.14	584,4	-1,09	100	58.440
16.38.42	584,69	-1,04	100	58.469
16.38.37	584,675	-1,05	200	116.935
16.38.36	584,5	-1,08	100	58.450
16.38.35	584,68	-1,05	100	58.468
16.38.11	584,09	-1,15	100	58.409

```