Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Martin Marietta Materials

Mercato: NYSE

570,94
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02570,94INV.62.774
21.00.00570,32-0,11%302
21.00.00570,315-0,11%100
20.59.59570,31-0,11%144
20.59.59570,33-0,11%184
20.59.59570,31-0,11%240
20.59.59570,30-0,11%80
20.59.58570,36-0,10%80
20.59.56570,33-0,11%80
20.59.54570,66-0,05%40
20.59.54570,36-0,10%61
20.59.52570,34-0,11%40
20.59.51570,88-0,01%55
20.59.51570,51-0,08%160
20.59.50570,66-0,05%40
20.59.50570,90-0,01%80
20.59.50570,98+0,01%40
20.59.50570,86-0,01%160
20.59.50570,36-0,10%82
20.59.50570,39-0,10%61
20.59.49570,40-0,09%50
20.59.49570,42-0,09%50
20.59.47570,725-0,04%40
20.59.47570,49-0,08%40
20.59.47570,7375-0,04%40
20.59.46570,52-0,07%50
20.59.46570,725-0,04%90
20.59.46570,82-0,02%46
20.59.46570,80-0,02%46
20.59.46570,725-0,04%350
OraValoreVar.%Volume
20.59.46570,72-0,04%45
20.59.46570,725-0,04%400
20.59.44570,34-0,11%40
20.59.43570,38-0,10%40
20.59.42570,43-0,09%80
20.59.40570,79-0,03%40
20.59.40570,76-0,03%40
20.59.40570,57-0,06%40
20.59.39570,55-0,07%44
20.59.36570,54-0,07%44
20.59.36570,57-0,06%50
20.59.34570,79-0,03%40
20.59.33570,58-0,06%40
20.59.33570,54-0,07%40
20.59.32570,815-0,02%40
20.59.31570,86-0,01%40
20.59.30570,87-0,01%40
20.59.30570,63-0,05%50
20.59.28570,73-0,04%46
20.59.20570,88-0,01%60
20.59.20570,75-0,03%80
20.59.20570,73-0,04%80
20.59.20570,75-0,03%40
20.59.19570,94INV.40
20.59.18571,09+0,03%820
20.59.10571,11+0,03%52
20.59.10571,205+0,05%40
20.59.09571,09+0,03%40
20.59.09571,10+0,03%50
20.59.09571,13+0,03%100
OraValoreVar.%Volume
20.59.09571,18+0,04%90
20.59.08571,2075+0,05%40
20.59.08571,24+0,05%50
20.59.05571,205+0,05%98
20.59.04571,21+0,05%80
20.59.03571,205+0,05%290
20.59.02571,26+0,06%80
20.58.58571,205+0,05%40
20.58.58571,11+0,03%40
20.58.58571,13+0,03%200
20.58.58571,09+0,03%40
20.58.55571,20+0,05%46
20.58.53571,005+0,01%63
20.58.53571,10+0,03%120
20.58.53571,07+0,02%592
20.58.53571,005+0,01%55
20.58.50571,00+0,01%225
20.58.49571,05+0,02%560
20.58.48571,03+0,02%160
20.58.47571,05+0,02%120
20.58.47571,03+0,02%40
20.58.47571,04+0,02%100
20.58.46571,05+0,02%120
20.58.43571,03+0,02%177
20.58.43571,05+0,02%174
20.58.43571,06+0,02%240
20.58.40571,195+0,04%40
20.58.40571,15+0,04%40
20.58.40571,06+0,02%194
20.58.40571,15+0,04%55
OraValoreVar.%Volume
20.58.40571,13+0,03%40
20.58.40571,15+0,04%81
20.58.40571,13+0,03%50
20.58.40571,15+0,04%145
20.58.40571,14+0,04%40
20.58.40571,15+0,04%80
20.58.38571,06+0,02%40
20.58.30571,07+0,02%150
20.58.30571,1525+0,04%40
20.58.30571,07+0,02%446

(*) I dati sono limitati agli ultimi 100 contratti.

```