Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Martin Marietta Materials

Mercato: NYSE

519,71
-2,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.04519,71-2,12%500
17.38.03519,76-2,11%80
17.38.02519,78-2,11%120
17.38.01519,70-2,12%432
17.38.01519,68-2,13%40
17.38.01519,69-2,12%92
17.38.01519,63-2,14%100
17.37.52519,705-2,12%440
17.37.49519,78-2,11%40
17.37.49519,80-2,10%399
17.37.46519,615-2,14%400
17.37.46519,58-2,15%1.200
17.37.33519,385-2,18%59
17.36.49519,375-2,18%120
17.36.22519,505-2,16%40
17.36.04519,44-2,17%40
17.35.57519,50-2,16%40
17.35.55519,38-2,18%40
17.35.54519,4575-2,17%45
17.35.53519,05-2,24%56
17.35.49519,125-2,23%47
17.35.49519,21-2,21%109
17.35.49519,29-2,20%40
17.35.49519,30-2,20%280
17.35.49519,17-2,22%55
17.35.49519,08-2,24%80
17.35.49519,28-2,20%100
17.35.49519,30-2,20%986
17.35.20519,32-2,19%80
17.34.51519,34-2,19%80
OraValoreVar.%Volume
17.34.51519,33-2,19%40
17.34.51519,34-2,19%40
17.34.47519,59-2,14%47
17.34.45519,34-2,19%40
17.34.44519,56-2,15%80
17.34.25519,46-2,17%170
17.34.16519,74-2,11%40
17.33.47519,725-2,12%40
17.33.44519,68-2,13%48
17.33.32519,725-2,12%43
17.33.18519,79-2,11%40
17.33.17519,73-2,12%40
17.33.09520,00-2,07%178
17.33.07519,88-2,09%400
17.33.06520,00-2,07%200
17.32.56519,8425-2,10%400
17.32.44519,98-2,07%236
17.32.36520,07-2,05%40
17.32.36520,16-2,04%40
17.32.35519,715-2,12%400
17.32.32519,72-2,12%40
17.32.31519,7275-2,12%400
17.32.24519,715-2,12%1.200
17.32.15519,35-2,19%40
17.31.59519,64-2,13%40
17.31.59519,63-2,14%40
17.31.59519,64-2,13%80
17.31.59519,63-2,14%40
17.31.59519,64-2,13%40
17.31.43519,86-2,09%40
OraValoreVar.%Volume
17.31.26520,02-2,06%40
17.31.22519,93-2,08%40
17.31.22520,07-2,05%123
17.30.47519,46-2,17%381
17.30.42520,09-2,05%40
17.29.55519,58-2,15%46
17.29.50519,495-2,16%40
17.29.26519,58-2,15%40
17.29.19519,525-2,16%74
17.29.19519,315-2,20%400
17.28.19519,105-2,23%40
17.28.17519,06-2,24%80
17.28.16519,03-2,25%80
17.28.16519,02-2,25%40
17.28.16519,03-2,25%40
17.28.16519,04-2,25%58
17.28.16519,06-2,24%80
17.28.16519,03-2,25%135
17.28.16519,04-2,25%40
17.28.07519,595-2,14%100
17.28.07519,04-2,25%100
17.28.07519,4805-2,16%44
17.27.49519,595-2,14%40
17.27.39519,59-2,14%99
17.27.38519,61-2,14%100
17.27.38519,595-2,14%254
17.27.38519,35-2,19%300
17.27.38519,595-2,14%42
17.27.38519,68-2,13%377
17.27.38519,595-2,14%400
OraValoreVar.%Volume
17.27.38519,98-2,07%40
17.27.38519,88-2,09%40
17.27.38519,75-2,11%40
17.27.38519,97-2,07%40
17.27.38519,71-2,12%40
17.27.38519,87-2,09%40
17.27.38519,86-2,09%40
17.27.38519,35-2,19%653
17.27.38519,76-2,11%40
17.27.38519,68-2,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```