Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Martin Marietta Materials

Mercato: NYSE

616,06
-2,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02616,06INV.185.290
21.59.59615,88-0,03%523
21.59.59616,06INV.76
21.59.59615,88-0,03%131
21.59.59615,875-0,03%40
21.59.59615,87-0,03%40
21.59.59615,88-0,03%80
21.59.59615,86-0,03%415
21.59.59615,88-0,03%273
21.59.59615,96-0,02%99
21.59.59615,87-0,03%901
21.59.57616,025-0,01%140
21.59.56615,85-0,03%40
21.59.56615,99-0,01%40
21.59.56616,06INV.40
21.59.56616,18+0,02%40
21.59.56615,87-0,03%80
21.59.56616,07INV.40
21.59.56615,86-0,03%160
21.59.56616,17+0,02%40
21.59.56616,025-0,01%50
21.59.56616,13+0,01%100
21.59.56616,025-0,01%50
21.59.56615,975-0,01%50
21.59.56615,88-0,03%40
21.59.56616,02-0,01%50
21.59.56615,88-0,03%45
21.59.56616,02-0,01%50
21.59.55616,02-0,01%60
21.59.52616,27+0,03%400
OraValoreVar.%Volume
21.59.51616,02-0,01%40
21.59.51615,98-0,01%40
21.59.49615,71-0,06%80
21.59.47615,47-0,10%80
21.59.46615,59-0,08%40
21.59.46615,48-0,09%40
21.59.46615,43-0,10%40
21.59.46615,40-0,11%40
21.59.46615,43-0,10%80
21.59.45615,38-0,11%40
21.59.45615,26-0,13%259
21.59.45615,13-0,15%50
21.59.45614,99-0,17%40
21.59.45614,74-0,21%60
21.59.45614,81-0,20%40
21.59.44614,74-0,21%40
21.59.44614,73-0,22%120
21.59.43614,98-0,18%78
21.59.43614,99-0,17%80
21.59.43614,98-0,18%80
21.59.43614,72-0,22%40
21.59.42614,76-0,21%62
21.59.41614,88-0,19%40
21.59.41614,87-0,19%71
21.59.41614,89-0,19%50
21.59.41614,97-0,18%50
21.59.41614,98-0,18%50
21.59.41615,085-0,16%99
21.59.39615,07-0,16%80
21.59.38614,56-0,24%120
OraValoreVar.%Volume
21.59.36615,02-0,17%40
21.59.35615,05-0,16%40
21.59.35615,04-0,17%45
21.59.35615,06-0,16%40
21.59.35615,07-0,16%40
21.59.35615,00-0,17%40
21.59.34615,1025-0,16%40
21.59.32615,28-0,13%40
21.59.31615,29-0,12%50
21.59.31615,39-0,11%140
21.59.31615,515-0,09%120
21.59.30615,105-0,16%100
21.59.30615,13-0,15%50
21.59.30615,39-0,11%115
21.59.26615,385-0,11%40
21.59.21615,11-0,15%80
21.59.21615,18-0,14%100
21.59.21615,655-0,07%40
21.59.21615,36-0,11%40
21.59.21615,13-0,15%100
21.59.19615,595-0,08%40
21.59.19615,67-0,06%40
21.59.11615,65-0,07%40
21.59.11615,585-0,08%40
21.59.10615,88-0,03%100
21.59.10615,555-0,08%40
21.59.10615,84-0,04%100
21.59.09615,96-0,02%64
21.59.09615,89-0,03%100
21.59.08615,855-0,03%60
OraValoreVar.%Volume
21.59.08615,91-0,02%173
21.59.08615,76-0,05%50
21.59.08615,585-0,08%40
21.59.08615,59-0,08%40
21.59.08615,995-0,01%181
21.59.08615,975-0,01%50
21.59.08615,79-0,04%50
21.59.08615,71-0,06%50
21.59.08616,01-0,01%100
21.59.08615,91-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```