Milano 10:36
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:36
9.729 +0,19%
Francoforte 10:36
24.003 +0,51%

Marzetti

Mercato: NASDAQ - National

164,64
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00164,64+0,61%32.381
21.59.55164,61+0,59%100
21.59.54164,73+0,67%116
21.59.50164,58+0,57%100
21.59.42164,65+0,62%340
21.59.39164,575+0,57%100
21.59.39164,58+0,57%300
21.59.38164,59+0,58%100
21.59.37164,72+0,66%200
21.59.37164,71+0,65%341
21.59.32164,58+0,57%100
21.59.27164,575+0,57%102
21.59.12164,60+0,59%222
21.59.08164,695+0,64%121
21.59.08164,605+0,59%100
21.59.08164,61+0,59%100
21.59.07164,605+0,59%200
21.58.58164,60+0,59%100
21.58.40164,715+0,66%100
21.58.40164,62+0,60%100
21.58.26164,725+0,66%240
21.58.22164,69+0,64%100
21.58.13164,61+0,59%160
21.58.04164,64+0,61%100
21.57.46164,735+0,67%247
21.57.33164,70+0,65%203
21.57.32164,735+0,67%500
21.57.30164,7575+0,68%100
21.57.30164,745+0,68%100
21.57.06164,63+0,60%175
OraValoreVar.%Volume
21.57.05164,76+0,68%100
21.57.03164,69+0,64%100
21.57.03164,76+0,68%100
21.56.34164,63+0,60%100
21.56.34164,74+0,67%200
21.56.14164,74+0,67%141
21.56.08164,695+0,64%112
21.56.07164,67+0,63%100
21.56.07164,70+0,65%100
21.55.56164,735+0,67%100
21.55.54164,705+0,65%100
21.55.54164,81+0,71%200
21.55.45164,69+0,64%100
21.55.31164,77+0,69%200
21.55.24164,87+0,75%100
21.55.18164,865+0,75%316
21.55.18164,88+0,76%231
21.55.18164,78+0,70%200
21.54.48164,87+0,75%100
21.54.09164,79+0,70%100
21.53.23164,81+0,71%200
21.53.20164,81+0,71%656
21.53.20164,875+0,75%506
21.53.20164,8825+0,76%200
21.53.20164,89+0,76%100
21.53.20164,875+0,75%108
21.53.20164,87+0,75%100
21.53.20164,89+0,76%200
21.53.20164,87+0,75%200
21.52.55165,01+0,84%300
OraValoreVar.%Volume
21.52.48164,9725+0,81%100
21.48.35164,925+0,79%100
21.48.35164,99+0,82%300
21.48.35164,94+0,79%300
21.48.35164,885+0,76%100
21.48.35164,83+0,73%100
21.48.35164,72+0,66%550
21.48.35164,88+0,76%100
21.48.35164,935+0,79%779
21.47.42164,95+0,80%315
21.47.42164,97+0,81%100
21.47.28164,97+0,81%400
21.46.24164,95+0,80%827
21.46.21164,97+0,81%200
21.46.21164,99+0,82%100
21.46.21164,98+0,82%100
21.46.21164,97+0,81%100
21.45.51164,95+0,80%1.099
21.45.40164,96+0,81%165
21.45.17164,97+0,81%500
21.45.04164,98+0,82%200
21.44.14164,99+0,82%444
21.43.45165,10+0,89%100
21.38.33165,165+0,93%100
21.33.30165,19+0,95%100
21.33.28165,275+1,00%100
21.33.28165,20+0,95%100
21.29.50165,33+1,03%100
21.26.30165,275+1,00%110
21.22.27165,37+1,06%200
OraValoreVar.%Volume
21.21.55165,32+1,03%300
21.18.28165,18+0,94%120
21.14.35165,045+0,86%100
21.14.04165,295+1,01%120
21.10.39165,2949+1,01%199
21.10.39165,15+0,92%199
21.05.44165,29+1,01%200
21.04.28165,42+1,09%240
21.00.11165,295+1,01%100
20.54.15165,42+1,09%129

(*) I dati sono limitati agli ultimi 100 contratti.

```