Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Marzetti

Mercato: NASDAQ - National

114,67
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.56114,67+1,05%100
17.32.58114,66+1,04%100
17.30.49114,45+0,85%249
17.30.08114,705+1,08%100
17.26.58114,70+1,08%100
17.24.03114,745+1,11%100
17.22.08114,71+1,08%300
17.22.05114,61+1,00%100
17.22.00114,47+0,87%100
17.21.44114,46+0,86%100
17.18.34114,525+0,92%100
17.17.01114,44+0,85%267
17.16.58114,48+0,88%100
17.16.43114,39+0,80%300
17.16.25114,25+0,68%155
17.15.30114,39+0,80%100
17.08.35114,46+0,86%500
17.08.35114,40+0,81%100
17.06.38114,675+1,05%500
17.03.52114,4776+0,88%837
17.02.30114,4718+0,87%837
17.02.16114,66+1,04%100
16.58.05114,4181+0,83%500
16.53.00114,78+1,15%200
16.52.22115,0041+1,34%109
16.52.07114,89+1,24%100
16.52.07114,81+1,17%100
16.52.07114,77+1,14%100
16.52.07114,89+1,24%100
16.52.07114,99+1,33%100
OraValoreVar.%Volume
16.52.07114,73+1,10%200
16.52.07114,70+1,08%196
16.51.39114,99+1,33%100
16.51.34114,83+1,19%100
16.51.28114,585+0,97%100
16.51.28114,69+1,07%1.140
16.51.22114,35+0,77%100
16.49.15114,11+0,56%100
16.49.15114,10+0,55%200
16.49.15114,11+0,56%100
16.49.15114,10+0,55%100
16.49.15114,11+0,56%100
16.49.15114,10+0,55%200
16.48.45114,395+0,81%100
16.48.40114,24+0,67%100
16.47.52114,18+0,62%100
16.47.47114,395+0,81%200
16.47.40114,39+0,80%100
16.47.35114,39+0,80%200
16.47.35114,38+0,79%100
16.47.35114,38+0,79%100
16.44.40114,0499+0,50%190
16.44.39114,05+0,50%190
16.40.26114,055+0,51%265
16.30.14113,955+0,42%195
16.30.13113,6205+0,12%220
16.28.53113,95+0,41%118
16.27.46113,96+0,42%126
16.27.33113,95+0,41%400
16.27.31113,6123+0,12%173
OraValoreVar.%Volume
16.27.26114,09+0,54%100
16.27.26113,92+0,39%400
16.27.26114,10+0,55%550
16.25.01114,33+0,75%100
16.25.01114,32+0,74%116
16.21.28114,165+0,60%100
16.21.28114,39+0,80%100
16.20.07114,31+0,73%400
16.18.59114,21+0,64%100
16.18.58114,22+0,65%200
16.18.58114,21+0,64%100
16.18.58114,10+0,55%100
16.18.58113,96+0,42%200
16.18.58113,81+0,29%100
16.18.34113,755+0,24%100
16.18.34113,81+0,29%100
16.18.34113,80+0,28%100
16.18.34113,75+0,24%100
16.18.34113,77+0,26%100
16.18.34113,78+0,26%100
16.18.34113,77+0,26%100
16.18.34113,75+0,24%100
16.18.34113,77+0,26%100
16.18.34113,75+0,24%100
16.18.09113,635+0,14%264
16.17.25113,48INV.341
16.17.01113,635+0,14%100
16.16.44113,75+0,24%100
16.16.26113,63+0,13%100
16.15.49113,51+0,03%200
OraValoreVar.%Volume
16.15.49113,55+0,06%100
16.14.45113,46-0,02%100
16.13.37113,385-0,08%107
16.13.19113,22-0,23%100
16.13.19113,21-0,24%100
16.13.19113,23-0,22%200
16.13.10113,045-0,38%255
16.12.56113,04-0,39%100
16.12.52113,05-0,38%220
16.12.52113,135-0,30%156

(*) I dati sono limitati agli ultimi 100 contratti.

```