Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Marzetti

Mercato: NASDAQ - National

108,99
+4,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00108,99INV.49.892
21.59.59109,05+0,06%1.359
21.59.55109,04+0,05%100
21.59.54108,97-0,02%100
21.59.54109,005+0,01%147
21.59.52108,98-0,01%108
21.59.52108,99INV.100
21.59.50109,02+0,03%300
21.59.50109,01+0,02%300
21.59.48109,00+0,01%100
21.59.43108,97-0,02%100
21.59.34109,07+0,07%100
21.59.34109,06+0,06%200
21.59.34109,06+0,06%100
21.59.31109,07+0,07%500
21.59.31109,02+0,03%100
21.59.31109,04+0,05%315
21.59.31109,05+0,06%100
21.59.31109,11+0,11%135
21.59.31109,10+0,10%100
21.59.18109,11+0,11%300
21.59.18109,10+0,10%200
21.59.18109,09+0,09%100
21.59.18109,04+0,05%100
21.59.17109,04+0,05%100
21.59.12109,075+0,08%102
21.59.12109,0625+0,07%102
21.59.09109,03+0,04%100
21.59.09109,00+0,01%179
21.59.09109,04+0,05%211
OraValoreVar.%Volume
21.59.09109,03+0,04%100
21.59.09109,04+0,05%200
21.59.08108,965-0,02%100
21.58.40109,07+0,07%100
21.58.40109,12+0,12%1.397
21.58.40109,125+0,12%400
21.58.40109,14+0,14%200
21.58.26109,24+0,23%100
21.58.26109,22+0,21%100
21.58.26109,19+0,18%100
21.58.26109,18+0,17%300
21.57.45109,12+0,12%100
21.57.26109,11+0,11%501
21.57.25109,03+0,04%100
21.57.25109,05+0,06%100
21.57.24109,03+0,04%200
21.57.10109,01+0,02%239
21.57.07109,00+0,01%100
21.56.18108,99INV.335
21.56.09108,96-0,03%100
21.55.59108,935-0,05%100
21.55.59108,94-0,05%150
21.55.59108,935-0,05%100
21.55.59108,93-0,06%100
21.55.59108,935-0,05%100
21.55.59108,94-0,05%500
21.55.45108,99INV.300
21.55.45109,04+0,05%100
21.55.05109,025+0,03%113
21.55.04108,98-0,01%100
OraValoreVar.%Volume
21.55.00108,85-0,13%300
21.55.00108,86-0,12%100
21.54.45108,94-0,05%100
21.54.45108,96-0,03%100
21.54.40108,89-0,09%117
21.54.40108,90-0,08%600
21.54.40108,795-0,18%100
21.54.40108,65-0,31%200
21.54.40108,66-0,30%100
21.54.40108,84-0,14%300
21.54.40108,90-0,08%255
21.54.40108,92-0,06%300
21.54.12108,93-0,06%200
21.53.15108,99INV.454
21.52.56109,13+0,13%200
21.52.56109,12+0,12%200
21.52.56109,11+0,11%200
21.52.56109,12+0,12%200
21.52.56109,06+0,06%200
21.50.12109,025+0,03%100
21.50.00108,99INV.100
21.50.00109,065+0,07%100
21.48.11109,23+0,22%200
21.44.29109,46+0,43%140
21.44.05109,14+0,14%100
21.43.50109,12+0,12%200
21.43.50109,17+0,17%100
21.43.50109,18+0,17%100
21.43.50109,19+0,18%100
21.43.50109,20+0,19%100
OraValoreVar.%Volume
21.43.50109,21+0,20%100
21.43.50109,23+0,22%200
21.43.50109,21+0,20%100
21.43.50109,22+0,21%100
21.43.50109,16+0,16%100
21.43.25109,27+0,26%100
21.43.25109,25+0,24%100
21.42.50109,46+0,43%218
21.42.49109,45+0,42%100
21.42.43109,24+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```