Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marzetti

Mercato: NASDAQ - National

113,69
-2,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00113,69INV.47.218
21.59.58113,67-0,02%100
21.59.57113,58-0,10%382
21.59.57113,59-0,09%100
21.59.54113,58-0,10%100
21.59.50113,57-0,11%200
21.59.48113,56-0,11%400
21.59.43113,55-0,12%100
21.59.43113,56-0,11%100
21.59.43113,58-0,10%100
21.59.42113,66-0,03%100
21.59.41113,65-0,04%253
21.59.40113,59-0,09%700
21.59.39113,68-0,01%100
21.59.34113,61-0,07%205
21.59.32113,65-0,04%177
21.59.29113,62-0,06%100
21.59.29113,73+0,04%100
21.59.29113,69INV.163
21.59.25113,57-0,11%100
21.59.25113,58-0,10%100
21.59.24113,70+0,01%100
21.59.24113,695INV.100
21.59.24113,69INV.100
21.59.20113,65-0,04%300
21.59.20113,655-0,03%100
21.59.15113,80+0,10%100
21.59.13113,74+0,04%200
21.59.10113,70+0,01%100
21.59.10113,68-0,01%100
OraValoreVar.%Volume
21.59.10113,69INV.877
21.59.10113,70+0,01%100
21.59.06113,8125+0,11%100
21.59.00113,74+0,04%571
21.59.00113,805+0,10%100
21.58.51113,84+0,13%100
21.58.50113,76+0,06%100
21.58.50113,75+0,05%300
21.58.26113,87+0,16%100
21.58.25113,76+0,06%100
21.58.19113,74+0,04%100
21.58.11113,82+0,11%200
21.58.05113,91+0,19%300
21.57.59113,90+0,18%100
21.57.59113,83+0,12%100
21.57.59113,91+0,19%100
21.57.59113,82+0,11%400
21.57.59113,83+0,12%100
21.57.59113,90+0,18%160
21.57.34113,91+0,19%169
21.57.31113,97+0,25%100
21.57.21113,9975+0,27%100
21.57.09113,90+0,18%100
21.57.09113,89+0,18%200
21.57.09113,87+0,16%200
21.57.09114,0075+0,28%100
21.56.59113,95+0,23%100
21.56.59113,875+0,16%100
21.56.35114,07+0,33%100
21.56.35113,91+0,19%200
OraValoreVar.%Volume
21.56.34113,94+0,22%100
21.56.34114,045+0,31%100
21.56.34113,99+0,26%100
21.56.34114,00+0,27%213
21.56.28114,01+0,28%100
21.56.15114,03+0,30%169
21.56.03114,22+0,47%100
21.56.03114,19+0,44%200
21.56.03114,20+0,45%300
21.56.03114,19+0,44%100
21.56.03114,20+0,45%200
21.56.03114,22+0,47%200
21.56.03114,20+0,45%200
21.56.01114,28+0,52%100
21.55.46114,56+0,77%105
21.55.46114,54+0,75%100
21.55.28114,5125+0,72%100
21.55.19114,5025+0,71%100
21.55.19114,50+0,71%100
21.55.01114,36+0,59%100
21.55.01114,38+0,61%100
21.55.01114,33+0,56%263
21.55.01114,38+0,61%100
21.55.01114,32+0,55%100
21.55.01114,31+0,55%200
21.55.01114,44+0,66%100
21.55.01114,42+0,64%100
21.55.01114,50+0,71%100
21.54.50114,55+0,76%100
21.54.40114,33+0,56%100
OraValoreVar.%Volume
21.54.40114,32+0,55%200
21.54.40114,24+0,48%100
21.54.40114,25+0,49%704
21.54.38114,175+0,43%100
21.54.16114,11+0,37%100
21.54.11114,175+0,43%200
21.54.10114,13+0,39%100
21.54.01114,29+0,53%102
21.53.59114,11+0,37%100
21.53.51114,13+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```