Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Marzetti

Mercato: NASDAQ - National

112,56
+3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00112,56INV.54.483
21.59.59112,61+0,04%100
21.59.59112,56INV.100
21.59.59112,57+0,01%115
21.59.55112,65+0,08%100
21.59.46112,57+0,01%100
21.59.39112,66+0,09%200
21.59.33112,655+0,08%100
21.59.32112,77+0,19%200
21.59.32112,75+0,17%100
21.59.32112,705+0,13%100
21.59.31112,65+0,08%100
21.59.22112,72+0,14%200
21.59.22112,71+0,13%100
21.59.22112,70+0,12%100
21.58.41112,635+0,07%188
21.58.39112,57+0,01%100
21.58.34112,63+0,06%100
21.58.34112,66+0,09%100
21.58.34112,72+0,14%100
21.58.34112,75+0,17%100
21.58.34112,76+0,18%100
21.58.34112,72+0,14%200
21.58.34112,71+0,13%200
21.58.34112,69+0,12%100
21.58.14112,55-0,01%100
21.58.09112,58+0,02%100
21.58.09112,57+0,01%310
21.57.45112,67+0,10%200
21.57.42112,60+0,04%300
OraValoreVar.%Volume
21.57.40112,57+0,01%100
21.57.30112,535-0,02%100
21.57.19112,48-0,07%100
21.57.17112,535-0,02%100
21.57.10112,47-0,08%100
21.57.07112,49-0,06%100
21.57.07112,48-0,07%513
21.57.07112,49-0,06%100
21.56.52112,47-0,08%100
21.56.41112,31-0,22%100
21.56.37112,37-0,17%100
21.56.37112,34-0,20%300
21.56.37112,33-0,20%100
21.56.37112,32-0,21%100
21.56.37112,43-0,12%100
21.56.33112,3043-0,23%100
21.56.29112,26-0,27%100
21.55.55112,24-0,28%301
21.55.38112,27-0,26%100
21.55.28112,31-0,22%100
21.55.21112,30-0,23%1.200
21.55.13112,29-0,24%164
21.55.13112,30-0,23%200
21.55.13112,29-0,24%100
21.55.00112,25-0,28%400
21.54.34112,16-0,36%112
21.54.34112,17-0,35%200
21.54.28112,14-0,37%100
21.54.22112,135-0,38%100
21.54.10112,08-0,43%100
OraValoreVar.%Volume
21.54.10112,11-0,40%287
21.54.07112,07-0,44%300
21.54.07112,10-0,41%300
21.53.59112,13-0,38%100
21.53.47112,16-0,36%100
21.53.20112,165-0,35%100
21.52.36112,14-0,37%500
21.52.35112,22-0,30%100
21.52.35112,235-0,29%100
21.52.20112,20-0,32%100
21.52.19112,18-0,34%300
21.52.16112,20-0,32%100
21.51.53112,31-0,22%100
21.51.47112,26-0,27%120
21.51.46112,28-0,25%100
21.51.46112,29-0,24%100
21.51.46112,27-0,26%100
21.51.46112,25-0,28%100
21.51.46112,27-0,26%100
21.51.17112,33-0,20%100
21.50.27112,26-0,27%100
21.50.00112,25-0,28%176
21.49.46112,175-0,34%200
21.48.43112,22-0,30%100
21.48.37112,18-0,34%100
21.47.57112,165-0,35%149
21.47.57112,09-0,42%300
21.47.57112,11-0,40%223
21.46.36112,165-0,35%120
21.46.06112,25-0,28%100
OraValoreVar.%Volume
21.46.04112,20-0,32%200
21.46.04112,19-0,33%118
21.45.48112,075-0,43%120
21.44.42112,20-0,32%100
21.44.28112,21-0,31%100
21.44.00112,16-0,36%100
21.43.31112,19-0,33%100
21.42.49112,04-0,46%160
21.42.30112,22-0,30%100
21.42.27112,04-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```