Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marzetti

Mercato: NASDAQ - National

100,51
-0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.47100,51INV.100
21.59.44100,49-0,02%244
21.59.44100,50-0,01%200
21.59.41100,52+0,01%745
21.59.41100,545+0,03%100
21.59.41100,54+0,03%200
21.59.39100,48-0,03%300
21.59.25100,52+0,01%135
21.59.23100,465-0,04%100
21.59.21100,51INV.300
21.59.20100,4525-0,06%100
21.59.20100,495-0,01%200
21.59.17100,515INV.100
21.59.15100,52+0,01%100
21.59.13100,54+0,03%100
21.59.12100,50-0,01%729
21.59.11100,505INV.100
21.59.11100,51INV.300
21.59.11100,52+0,01%100
21.59.05100,60+0,09%237
21.58.52100,63+0,12%100
21.58.46100,53+0,02%100
21.58.46100,52+0,01%140
21.58.46100,53+0,02%100
21.58.44100,50-0,01%220
21.58.43100,495-0,01%151
21.58.42100,46-0,05%1.107
21.58.41100,495-0,01%200
21.58.41100,53+0,02%100
21.58.41100,50-0,01%211
OraValoreVar.%Volume
21.58.40100,48-0,03%250
21.58.38100,51INV.134
21.58.28100,52+0,01%100
21.58.28100,525+0,01%100
21.58.27100,50-0,01%126
21.58.25100,43-0,08%100
21.58.25100,42-0,09%100
21.58.25100,43-0,08%100
21.58.24100,48-0,03%100
21.58.24100,47-0,04%478
21.58.13100,37-0,14%200
21.58.13100,365-0,14%100
21.58.10100,42-0,09%100
21.58.08100,47-0,04%100
21.58.06100,42-0,09%200
21.58.06100,43-0,08%100
21.58.06100,42-0,09%300
21.58.06100,41-0,10%103
21.58.06100,42-0,09%100
21.58.06100,41-0,10%272
21.57.59100,36-0,15%100
21.57.41100,30-0,21%100
21.57.36100,36-0,15%400
21.57.34100,32-0,19%114
21.57.33100,43-0,08%100
21.57.33100,42-0,09%100
21.57.33100,39-0,12%100
21.57.33100,41-0,10%480
21.57.33100,34-0,17%300
21.57.23100,495-0,01%100
OraValoreVar.%Volume
21.57.19100,50-0,01%337
21.57.09100,43-0,08%201
21.57.08100,5625+0,05%100
21.57.03100,42-0,09%100
21.57.03100,43-0,08%100
21.57.02100,36-0,15%100
21.57.00100,40-0,11%100
21.56.57100,36-0,15%200
21.56.51100,30-0,21%100
21.56.51100,36-0,15%200
21.56.48100,355-0,15%200
21.56.35100,345-0,16%169
21.56.24100,34-0,17%100
21.56.01100,355-0,15%212
21.55.58100,34-0,17%100
21.55.58100,31-0,20%217
21.55.44100,32-0,19%100
21.55.36100,365-0,14%100
21.55.24100,33-0,18%254
21.55.24100,34-0,17%300
21.55.15100,33-0,18%100
21.55.15100,35-0,16%100
21.55.12100,30-0,21%200
21.55.12100,32-0,19%100
21.54.56100,44-0,07%319
21.54.50100,35-0,16%209
21.54.48100,44-0,07%100
21.54.39100,515INV.300
21.53.19100,49-0,02%100
21.53.08100,43-0,08%100
OraValoreVar.%Volume
21.53.01100,55+0,04%200
21.53.01100,505INV.100
21.52.50100,70+0,19%100
21.52.21100,5925+0,08%100
21.52.15100,57+0,06%100
21.52.14100,415-0,09%129
21.51.31100,5925+0,08%100
21.51.30100,615+0,10%100
21.51.30100,55+0,04%100
21.51.24100,415-0,09%216

(*) I dati sono limitati agli ultimi 100 contratti.

```