Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Marzetti

Mercato: NASDAQ - National

140,98
-1,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.50140,98INV.100
20.59.48141,19+0,15%110
20.59.43141,20+0,16%100
20.59.40141,05+0,05%100
20.59.37141,13+0,11%100
20.59.15141,01+0,02%100
20.59.15141,02+0,03%100
20.59.13141,03+0,04%100
20.59.08140,99+0,01%100
20.59.08141,03+0,04%100
20.59.08140,98INV.100
20.59.03141,08+0,07%100
20.58.54141,03+0,04%100
20.58.45140,97-0,01%749
20.58.39140,95-0,02%650
20.58.36141,10+0,09%100
20.58.19141,055+0,05%100
20.58.14141,05+0,05%100
20.58.06140,99+0,01%100
20.57.59141,075+0,07%300
20.57.39141,03+0,04%100
20.57.15141,07+0,06%100
20.56.58141,065+0,06%200
20.56.54141,04+0,04%100
20.56.54141,07+0,06%100
20.56.54141,11+0,09%100
20.56.54141,06+0,06%100
20.56.54141,09+0,08%100
20.56.54141,06+0,06%100
20.56.54141,09+0,08%100
OraValoreVar.%Volume
20.56.54141,12+0,10%100
20.56.54141,06+0,06%280
20.56.54141,11+0,09%100
20.56.52141,10+0,09%100
20.56.47141,205+0,16%100
20.56.38141,17+0,13%100
20.56.25141,105+0,09%100
20.56.25141,11+0,09%100
20.56.24141,23+0,18%100
20.56.24141,17+0,13%100
20.56.15141,14+0,11%100
20.56.12141,07+0,06%194
20.56.04141,01+0,02%100
20.56.02141,04+0,04%100
20.55.49141,03+0,04%200
20.55.41141,04+0,04%209
20.55.37141,03+0,04%100
20.55.37141,04+0,04%100
20.55.31141,02+0,03%100
20.55.04140,92-0,04%100
20.55.00140,99+0,01%732
20.55.00141,02+0,03%310
20.55.00140,98INV.100
20.55.00141,03+0,04%100
20.54.56140,885-0,07%300
20.54.31140,79-0,13%100
20.54.19140,8875-0,07%100
20.54.09140,79-0,13%100
20.53.53140,82-0,11%100
20.53.38140,8775-0,07%100
OraValoreVar.%Volume
20.53.35140,78-0,14%100
20.53.35140,785-0,14%200
20.53.35140,795-0,13%100
20.53.33140,81-0,12%100
20.52.57140,85-0,09%100
20.52.37140,82-0,11%100
20.52.37140,81-0,12%100
20.52.14140,79-0,13%100
20.51.59140,83-0,11%100
20.51.42140,93-0,04%100
20.51.28140,95-0,02%200
20.50.59140,98INV.100
20.50.41140,99+0,01%100
20.50.36140,985INV.100
20.50.35140,99+0,01%100
20.50.34141,03+0,04%100
20.50.34141,00+0,01%200
20.50.34141,01+0,02%100
20.50.07141,11+0,09%200
20.49.54141,145+0,12%100
20.49.03141,22+0,17%100
20.48.39141,18+0,14%100
20.48.27141,21+0,16%100
20.47.57141,115+0,10%100
20.47.53141,17+0,13%100
20.46.26141,22+0,17%100
20.46.22141,08+0,07%100
20.45.01141,14+0,11%100
20.45.01141,09+0,08%111
20.44.53141,06+0,06%100
OraValoreVar.%Volume
20.44.45141,05+0,05%100
20.43.54140,98INV.100
20.43.37140,94-0,03%227
20.42.59140,915-0,05%100
20.42.11140,92-0,04%100
20.42.04140,77-0,15%100
20.41.14140,89-0,06%300
20.40.29140,795-0,13%100
20.40.06140,905-0,05%181
20.40.06140,95-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```