Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marzetti

Mercato: NASDAQ - National

113,745
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.51113,745+0,23%100
18.38.49113,89+0,36%200
18.36.19113,9799+0,44%241
18.29.26113,86+0,33%100
18.29.26113,85+0,33%200
18.29.26113,86+0,33%200
18.29.26113,85+0,33%100
18.29.26113,86+0,33%300
18.28.40113,47-0,01%192
18.27.35113,60+0,11%1.462
18.27.35113,61+0,11%100
18.27.35113,59+0,10%100
18.27.14113,50+0,02%100
18.27.14113,51+0,03%100
18.27.14113,54+0,05%500
18.27.14113,51+0,03%100
18.26.44113,645+0,15%100
18.26.44113,70+0,19%100
18.26.44113,72+0,21%100
18.26.44113,70+0,19%100
18.26.44113,73+0,22%400
18.26.44113,74+0,23%100
18.23.31113,885+0,36%100
18.22.24114,06+0,51%300
18.22.22113,92+0,39%200
18.21.32113,885+0,36%160
18.20.37113,865+0,34%300
18.19.44113,76+0,25%100
18.19.29113,74+0,23%100
18.18.13114,10+0,55%400
OraValoreVar.%Volume
18.13.37114,37+0,78%200
18.13.36114,44+0,85%204
18.13.36114,45+0,85%300
18.13.36114,47+0,87%100
18.10.52114,51+0,91%400
18.10.52114,50+0,90%100
18.10.52114,44+0,85%100
18.10.52114,48+0,88%100
18.10.52114,46+0,86%100
18.10.52114,43+0,84%100
18.10.52114,52+0,92%100
18.05.37114,325+0,74%200
18.05.33114,28+0,70%100
18.05.33114,325+0,74%200
18.05.33114,32+0,74%100
18.05.33114,325+0,74%300
18.05.33114,39+0,80%100
18.05.33114,42+0,83%100
17.58.00114,50+0,90%100
17.55.58114,555+0,95%100
17.54.42114,575+0,96%144
17.54.34114,45+0,85%100
17.48.10114,58+0,97%100
17.48.10114,64+1,02%200
17.48.07114,45+0,85%289
17.46.10114,665+1,04%195
17.45.52114,76+1,13%100
17.44.43114,665+1,04%200
17.42.12114,82+1,18%100
17.33.56114,67+1,05%100
OraValoreVar.%Volume
17.32.58114,66+1,04%100
17.30.49114,45+0,85%249
17.30.08114,705+1,08%100
17.26.58114,70+1,08%100
17.24.03114,745+1,11%100
17.22.08114,71+1,08%300
17.22.05114,61+1,00%100
17.22.00114,47+0,87%100
17.21.44114,46+0,86%100
17.18.34114,525+0,92%100
17.17.01114,44+0,85%267
17.16.58114,48+0,88%100
17.16.43114,39+0,80%300
17.16.25114,25+0,68%155
17.15.30114,39+0,80%100
17.08.35114,46+0,86%500
17.08.35114,40+0,81%100
17.06.38114,675+1,05%500
17.03.52114,4776+0,88%837
17.02.30114,4718+0,87%837
17.02.16114,66+1,04%100
16.58.05114,4181+0,83%500
16.53.00114,78+1,15%200
16.52.22115,0041+1,34%109
16.52.07114,89+1,24%100
16.52.07114,81+1,17%100
16.52.07114,77+1,14%100
16.52.07114,89+1,24%100
16.52.07114,99+1,33%100
16.52.07114,73+1,10%200
OraValoreVar.%Volume
16.52.07114,70+1,08%196
16.51.39114,99+1,33%100
16.51.34114,83+1,19%100
16.51.28114,585+0,97%100
16.51.28114,69+1,07%1.140
16.51.22114,35+0,77%100
16.49.15114,11+0,56%100
16.49.15114,10+0,55%200
16.49.15114,11+0,56%100
16.49.15114,10+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```