Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marzetti

Mercato: NASDAQ - National

154,74
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00154,74INV.71.683
21.59.59154,80+0,04%100
21.59.58154,75+0,01%588
21.59.57154,65-0,06%100
21.59.52154,64-0,06%200
21.59.45154,65-0,06%200
21.59.37154,64-0,06%100
21.59.34154,76+0,01%126
21.59.30154,71-0,02%300
21.59.29154,84+0,06%150
21.59.27154,74INV.200
21.59.19154,70-0,03%211
21.59.10154,81+0,05%200
21.58.46154,70-0,03%100
21.58.45154,69-0,03%814
21.58.45154,70-0,03%472
21.58.24154,54-0,13%100
21.58.24154,57-0,11%100
21.58.18154,745INV.100
21.58.17154,84+0,06%100
21.57.50154,745INV.100
21.57.25154,78+0,03%584
21.57.00154,74INV.200
21.56.50154,735INV.110
21.55.06154,725-0,01%600
21.54.40154,405-0,22%100
21.54.40154,41-0,21%100
21.53.10154,20-0,35%100
21.52.20154,26-0,31%100
21.52.06154,265-0,31%300
OraValoreVar.%Volume
21.51.39154,13-0,39%100
21.51.39154,20-0,35%280
21.51.39154,29-0,29%300
21.51.39154,20-0,35%106
21.51.24154,26-0,31%236
21.50.50154,195-0,35%100
21.48.46154,25-0,32%200
21.48.39154,24-0,32%100
21.48.26154,11-0,41%100
21.48.24154,135-0,39%200
21.48.19154,15-0,38%100
21.48.19154,24-0,32%115
21.48.19154,21-0,34%100
21.47.57154,04-0,45%100
21.47.04154,165-0,37%100
21.45.33154,01-0,47%152
21.45.28154,0666-0,44%111
21.45.06153,96-0,50%100
21.43.41153,98-0,49%100
21.43.24153,98-0,49%100
21.43.24154,00-0,48%100
21.43.24154,02-0,47%100
21.43.24154,07-0,43%200
21.43.24154,04-0,45%100
21.42.26154,205-0,35%100
21.42.26154,20-0,35%200
21.42.26154,20-0,35%722
21.42.17154,21-0,34%100
21.41.08154,325-0,27%105
21.40.54154,27-0,30%100
OraValoreVar.%Volume
21.40.54154,25-0,32%3.082
21.39.43154,24-0,32%200
21.38.33154,20-0,35%153
21.36.53154,05-0,45%100
21.36.34154,1475-0,38%100
21.36.13154,05-0,45%100
21.35.57154,06-0,44%200
21.35.57154,07-0,43%200
21.35.57154,075-0,43%100
21.34.15154,28-0,30%100
21.33.14154,20-0,35%109
21.29.48154,02-0,47%100
21.26.58154,3265-0,27%333
21.25.47154,09-0,42%100
21.25.47154,095-0,42%100
21.23.31154,345-0,26%270
21.21.11154,18-0,36%100
21.20.00154,21-0,34%100
21.19.26154,22-0,34%100
21.18.05154,24-0,32%100
21.17.20154,41-0,21%129
21.17.20154,4369-0,20%129
21.17.09154,41-0,21%151
21.11.42154,20-0,35%100
21.11.37154,22-0,34%100
21.09.04154,28-0,30%100
21.08.19154,37-0,24%100
21.07.52154,37-0,24%500
21.07.52154,35-0,25%100
21.07.40154,53-0,14%100
OraValoreVar.%Volume
21.07.36154,3701-0,24%453
21.04.00154,57-0,11%200
20.59.25154,34-0,26%100
20.58.54154,305-0,28%149
20.58.47154,4257-0,20%303
20.57.36154,11-0,41%100
20.57.36154,04-0,45%100
20.57.36154,11-0,41%200
20.57.36154,04-0,45%100
20.57.36154,03-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```