Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Marzetti

Mercato: NASDAQ - National

114,44
+1,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.17.16114,44+1,67%100
16.17.01114,425+1,66%100
16.13.12114,32+1,56%100
16.11.49114,07+1,34%100
16.11.49114,14+1,40%100
16.11.49114,16+1,42%100
16.10.25114,48+1,71%100
16.10.25114,24+1,49%100
16.10.25114,23+1,48%100
16.10.25114,24+1,49%100
16.10.24114,26+1,51%100
16.10.17114,535+1,75%100
16.09.10114,51+1,73%280
16.06.16114,535+1,75%238
16.02.32114,485+1,71%100
16.02.13114,48+1,71%200
16.02.02114,705+1,91%100
16.01.54114,58+1,79%100
16.01.45114,7025+1,90%100
16.01.45114,6875+1,89%100
16.01.45114,6775+1,88%100
16.01.45114,6725+1,88%100
16.01.45114,705+1,91%326
15.57.17114,595+1,81%600
15.56.14114,725+1,92%100
15.56.12114,685+1,89%100
15.56.10114,69+1,89%100
15.56.10114,6925+1,89%100
15.56.10114,73+1,93%100
15.55.14114,49+1,71%100
OraValoreVar.%Volume
15.55.14114,585+1,80%100
15.53.17114,00+1,28%100
15.50.14113,95+1,23%100
15.50.02114,185+1,44%101
15.48.23113,94+1,23%100
15.47.51113,945+1,23%100
15.47.36114,12+1,39%100
15.47.36114,06+1,33%110
15.46.11113,72+1,03%100
15.46.00113,73+1,04%100
15.46.00113,76+1,07%100
15.46.00113,77+1,07%100
15.46.00113,76+1,07%100
15.46.00113,875+1,17%100
15.46.00113,79+1,09%100
15.46.00113,86+1,15%100
15.46.00113,78+1,08%200
15.46.00113,88+1,17%100
15.46.00113,90+1,19%100
15.46.00113,355+0,71%298
15.43.17114,35+1,59%100
15.42.14114,33+1,57%100
15.42.07113,94+1,23%100
15.42.07113,81+1,11%100
15.42.07113,77+1,07%100
15.42.07113,75+1,06%200
15.42.07113,79+1,09%100
15.42.07113,80+1,10%100
15.42.07113,92+1,21%100
15.41.58114,00+1,28%106
OraValoreVar.%Volume
15.41.58113,77+1,07%100
15.40.40114,63+1,84%100
15.40.40114,61+1,82%100
15.40.39114,5175+1,74%100
15.40.39114,22+1,47%111
15.40.39114,25+1,50%1.100
15.40.39114,62+1,83%100
15.40.08114,21+1,47%100
15.40.00113,7006+1,01%225
15.39.02114,41+1,64%100
15.39.02113,75+1,06%400
15.37.58114,245+1,50%100
15.37.58113,53+0,86%450
15.35.49113,525+0,86%300
15.35.12113,46+0,80%100
15.34.42113,14+0,52%100
15.34.42112,97+0,36%165
15.31.33113,54+0,87%601
15.31.33113,525+0,86%100
15.30.32113,545+0,88%100
15.30.15112,77+0,19%100
15.30.13113,31+0,67%300
15.30.07113,545+0,88%233
15.30.07113,26+0,62%200
15.30.07112,55-0,01%100
15.30.07113,24+0,60%100
15.30.02112,50-0,05%100
22.00.00112,56INV.54.483

(*) I dati sono limitati agli ultimi 100 contratti.

```