Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Masco

Mercato: NYSE

76,14
+1,90%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.4576,14INV.917.677
21.59.5976,125-0,02%100
21.59.5976,13-0,01%1.740
21.59.5876,11-0,04%100
21.59.5876,12-0,03%100
21.59.5876,13-0,01%3.664
21.59.5776,135-0,01%200
21.59.5776,13-0,01%1.848
21.59.5676,135-0,01%295
21.59.5676,13-0,01%200
21.59.5676,135-0,01%495
21.59.5676,13-0,01%200
21.59.5576,135-0,01%695
21.59.5576,15+0,01%300
21.59.5576,135-0,01%284
21.59.5476,13-0,01%200
21.59.5476,14INV.137
21.59.5476,13-0,01%572
21.59.5376,125-0,02%1.191
21.59.5176,12-0,03%200
21.59.5176,125-0,02%342
21.59.5176,13-0,01%200
21.59.5076,12-0,03%200
21.59.5076,14INV.138
21.59.5076,13-0,01%300
21.59.5076,11-0,04%250
21.59.4876,115-0,03%100
21.59.4876,11-0,04%200
21.59.4776,105-0,05%100
21.59.4776,11-0,04%400
OraValoreVar.%Volume
21.59.4776,1075-0,04%200
21.59.4776,11-0,04%900
21.59.4776,12-0,03%1.280
21.59.4776,105-0,05%200
21.59.4776,11-0,04%100
21.59.4776,105-0,05%200
21.59.4776,11-0,04%2.000
21.59.4776,105-0,05%300
21.59.4776,11-0,04%200
21.59.4776,10-0,05%300
21.59.4676,09-0,07%100
21.59.4676,08-0,08%100
21.59.4676,095-0,06%800
21.59.4676,09-0,07%600
21.59.4676,10-0,05%357
21.59.4576,06-0,11%100
21.59.4576,09-0,07%518
21.59.4576,07-0,09%100
21.59.4576,05-0,12%500
21.59.4576,07-0,09%600
21.59.4576,05-0,12%300
21.59.4576,08-0,08%137
21.59.4576,07-0,09%400
21.59.4576,04-0,13%2.092
21.59.4476,03-0,14%400
21.59.4476,02-0,16%100
21.59.4276,01-0,17%734
21.59.4276,00-0,18%100
21.59.4176,01-0,17%149
21.59.3875,99-0,20%211
OraValoreVar.%Volume
21.59.3775,98-0,21%400
21.59.3375,97-0,22%300
21.59.3275,975-0,22%200
21.59.3275,97-0,22%480
21.59.3275,98-0,21%100
21.59.3175,975-0,22%1.300
21.59.3175,97-0,22%360
21.59.2875,98-0,21%400
21.59.2675,975-0,22%100
21.59.2575,98-0,21%100
21.59.2575,97-0,22%100
21.59.2575,975-0,22%339
21.59.2475,98-0,21%300
21.59.2475,975-0,22%400
21.59.2375,965-0,23%874
21.59.2375,96-0,24%200
21.59.2275,96-0,24%300
21.59.2275,965-0,23%306
21.59.2275,96-0,24%100
21.59.2275,97-0,22%971
21.59.2175,975-0,22%100
21.59.2175,97-0,22%8.538
21.59.1575,968-0,23%100
21.59.1475,97-0,22%405
21.59.1275,95-0,25%1.000
21.59.1075,96-0,24%100
21.59.1075,97-0,22%600
21.59.1075,975-0,22%337
21.59.1075,98-0,21%4.388
21.59.1075,985-0,20%229
OraValoreVar.%Volume
21.59.0975,99-0,20%643
21.59.0975,98-0,21%600
21.59.0675,99-0,20%189
21.59.0675,98-0,21%100
21.59.0375,985-0,20%100
21.59.0175,98-0,21%300
21.59.0175,985-0,20%300
21.59.0175,99-0,20%100
21.59.0075,995-0,19%300
21.59.0075,99-0,20%383

(*) I dati sono limitati agli ultimi 100 contratti.

```