Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Masco

Mercato: NYSE

59,51
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5959,50INV.200
20.59.5959,51+0,02%600
20.59.5859,51+0,02%300
20.59.5859,50INV.151
20.59.5859,51+0,02%1.340
20.59.5859,50INV.115
20.59.5859,52+0,03%200
20.59.5859,51+0,02%744
20.59.5859,52+0,03%200
20.59.5759,51+0,02%265
20.59.5759,52+0,03%100
20.59.5759,515+0,03%100
20.59.5759,51+0,02%600
20.59.5759,52+0,03%352
20.59.5659,51+0,02%100
20.59.5559,52+0,03%252
20.59.5459,53+0,05%1.000
20.59.5159,535+0,06%150
20.59.5159,53+0,05%100
20.59.5159,535+0,06%325
20.59.5059,53+0,05%426
20.59.5059,535+0,06%100
20.59.5059,54+0,07%141
20.59.5059,54+0,07%1.494
20.59.4959,53+0,05%1.082
20.59.4959,52+0,03%100
20.59.4959,53+0,05%600
20.59.4959,535+0,06%268
20.59.4959,53+0,05%100
20.59.4959,535+0,06%100
OraValoreVar.%Volume
20.59.4959,53+0,05%500
20.59.4959,535+0,06%200
20.59.4959,53+0,05%400
20.59.4959,535+0,06%300
20.59.4959,53+0,05%700
20.59.4959,535+0,06%200
20.59.4959,53+0,05%300
20.59.4959,535+0,06%350
20.59.4959,53+0,05%300
20.59.4959,535+0,06%200
20.59.4959,53+0,05%300
20.59.4959,535+0,06%300
20.59.4959,53+0,05%700
20.59.4959,535+0,06%250
20.59.4859,53+0,05%100
20.59.4759,525+0,04%100
20.59.4759,535+0,06%100
20.59.4759,53+0,05%100
20.59.4659,54+0,07%850
20.59.4459,55+0,08%144
20.59.4359,545+0,08%100
20.59.4259,54+0,07%200
20.59.4059,565+0,11%100
20.59.4059,56+0,10%1.593
20.59.4059,565+0,11%200
20.59.4059,56+0,10%2.606
20.59.4059,5625+0,11%150
20.59.4059,565+0,11%100
20.59.4059,56+0,10%600
20.59.4059,56+0,10%100
OraValoreVar.%Volume
20.59.3359,57+0,12%121
20.59.3359,55+0,08%882
20.59.3259,54+0,07%100
20.59.3059,57+0,12%130
20.59.3059,58+0,13%200
20.59.3059,575+0,13%120
20.59.3059,56+0,10%400
20.59.3059,55+0,08%2.734
20.59.2859,545+0,08%836
20.59.2859,54+0,07%200
20.59.2859,545+0,08%150
20.59.2859,54+0,07%800
20.59.2859,545+0,08%563
20.59.2859,54+0,07%831
20.59.2559,545+0,08%120
20.59.2559,54+0,07%100
20.59.2459,55+0,08%119
20.59.2459,54+0,07%673
20.59.2459,545+0,08%501
20.59.2259,53+0,05%300
20.59.2159,54+0,07%129
20.59.2059,535+0,06%200
20.59.2059,54+0,07%1.097
20.59.1659,535+0,06%200
20.59.1659,54+0,07%121
20.59.1559,535+0,06%100
20.59.1559,53+0,05%100
20.59.1559,52+0,03%300
20.59.1459,51+0,02%724
20.59.1459,505+0,01%150
OraValoreVar.%Volume
20.59.1459,48-0,03%100
20.59.1459,50INV.1.160
20.59.1459,49-0,02%100
20.59.1459,475-0,04%100
20.59.1459,48-0,03%200
20.59.1459,49-0,02%620
20.59.1459,48-0,03%2.150
20.59.1259,475-0,04%100
20.59.1259,47-0,05%500
20.59.1259,48-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```