Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Masco

Mercato: NYSE

84,495
-1,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0784,495-1,66%200
17.21.0384,515-1,64%400
17.20.4384,54-1,61%200
17.20.4384,50-1,65%200
17.20.4384,54-1,61%500
17.20.2984,58-1,56%300
17.20.0884,59-1,55%100
17.20.0884,60-1,54%116
17.20.0184,58-1,56%400
17.20.0184,57-1,57%200
17.20.0184,5675-1,57%100
17.19.3584,56-1,58%900
17.19.3384,5458-1,60%180
17.19.2084,55-1,59%400
17.18.5784,525-1,62%240
17.18.5784,54-1,61%100
17.18.5784,52-1,63%544
17.18.5184,49-1,66%200
17.18.4584,515-1,64%200
17.18.4184,52-1,63%300
17.18.3184,485-1,67%100
17.18.2984,49-1,66%100
17.18.2584,45-1,71%100
17.18.2584,46-1,70%300
17.18.2484,515-1,64%300
17.18.1084,50-1,65%200
17.18.0484,51-1,64%600
17.18.0184,48-1,68%200
17.17.5384,515-1,64%1.000
17.17.4184,51-1,64%300
OraValoreVar.%Volume
17.17.3484,515-1,64%200
17.17.3484,48-1,68%300
17.16.5984,52-1,63%100
17.16.5984,55-1,59%800
17.16.5784,52-1,63%300
17.16.4384,54-1,61%200
17.16.4384,50-1,65%100
17.16.4384,52-1,63%200
17.16.4384,50-1,65%100
17.16.4384,51-1,64%100
17.16.4384,52-1,63%200
17.16.4384,50-1,65%300
17.16.4384,53-1,62%100
17.16.4184,54-1,61%400
17.16.1084,52-1,63%300
17.16.0984,53-1,62%100
17.15.5284,52-1,63%200
17.15.4784,49-1,66%100
17.15.4784,52-1,63%100
17.15.4784,48-1,68%120
17.15.4784,52-1,63%100
17.15.4784,48-1,68%300
17.15.4784,515-1,64%240
17.15.4784,48-1,68%300
17.15.3784,515-1,64%100
17.15.2384,5593-1,58%340
17.15.1184,53-1,62%500
17.15.0584,615-1,52%200
17.15.0484,595-1,54%200
17.15.0384,66-1,47%680
OraValoreVar.%Volume
17.15.0384,645-1,48%240
17.15.0384,66-1,47%240
17.15.0384,645-1,48%240
17.15.0384,66-1,47%325
17.15.0384,64-1,49%205
17.15.0384,66-1,47%240
17.15.0384,645-1,48%480
17.15.0384,64-1,49%240
17.15.0384,66-1,47%340
17.15.0384,64-1,49%350
17.15.0384,66-1,47%240
17.15.0384,645-1,48%360
17.15.0384,66-1,47%120
17.15.0384,64-1,49%240
17.15.0384,66-1,47%120
17.15.0384,64-1,49%220
17.15.0384,66-1,47%720
17.15.0384,62-1,51%100
17.15.0384,64-1,49%137
17.15.0384,645-1,48%100
17.15.0384,62-1,51%100
17.15.0384,645-1,48%100
17.15.0384,62-1,51%263
17.15.0384,64-1,49%156
17.15.0384,595-1,54%156
17.15.0384,61-1,52%100
17.15.0284,53-1,62%100
17.15.0284,57-1,57%100
17.15.0284,55-1,59%100
17.15.0284,53-1,62%100
OraValoreVar.%Volume
17.15.0284,52-1,63%100
17.15.0184,47-1,69%200
17.14.3684,44-1,72%263
17.14.3684,41-1,76%100
17.14.3684,43-1,73%400
17.14.3684,42-1,75%100
17.14.3684,43-1,73%500
17.14.3684,475-1,68%300
17.14.2884,47-1,69%200
17.12.5084,475-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```