Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Masco

Mercato: NYSE

68,85
+2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.4968,85INV.306.044
21.59.5968,855+0,01%500
21.59.5868,835-0,02%100
21.59.5768,837-0,02%100
21.59.5668,83-0,03%200
21.59.5568,82-0,04%200
21.59.5568,83-0,03%415
21.59.5568,84-0,01%1.700
21.59.5568,83-0,03%200
21.59.5468,85INV.100
21.59.5368,84-0,01%320
21.59.5368,85INV.1.451
21.59.5368,84-0,01%100
21.59.5368,86+0,01%468
21.59.5368,85INV.100
21.59.5368,855+0,01%120
21.59.5368,86+0,01%834
21.59.5368,88+0,04%676
21.59.5368,86+0,01%400
21.59.5368,91+0,09%400
21.59.5368,88+0,04%268
21.59.5368,89+0,06%400
21.59.5368,88+0,04%400
21.59.5368,93+0,12%100
21.59.5368,91+0,09%400
21.59.5368,90+0,07%400
21.59.5368,88+0,04%1.200
21.59.5368,87+0,03%100
21.59.5368,86+0,01%700
21.59.5368,88+0,04%290
OraValoreVar.%Volume
21.59.5368,86+0,01%100
21.59.5168,84-0,01%107
21.59.5068,86+0,01%387
21.59.4768,83-0,03%200
21.59.4668,8375-0,02%100
21.59.4468,855+0,01%241
21.59.4468,845-0,01%100
21.59.4468,85INV.100
21.59.4468,83-0,03%244
21.59.4368,827-0,03%100
21.59.4268,83-0,03%700
21.59.4068,835-0,02%162
21.59.3968,835-0,02%127
21.59.3968,83-0,03%100
21.59.3968,83-0,03%100
21.59.3568,82-0,04%100
21.59.3368,83-0,03%650
21.59.3368,84-0,01%100
21.59.3368,83-0,03%100
21.59.3368,84-0,01%5.379
21.59.3168,83-0,03%100
21.59.3168,835-0,02%100
21.59.3068,825-0,04%139
21.59.2668,84-0,01%100
21.59.2668,85INV.260
21.59.2668,84-0,01%552
21.59.2668,85INV.100
21.59.2668,87+0,03%200
21.59.2668,84-0,01%100
21.59.2668,86+0,01%500
OraValoreVar.%Volume
21.59.2668,87+0,03%400
21.59.2668,85INV.300
21.59.2568,837-0,02%100
21.59.2368,83-0,03%100
21.59.2068,815-0,05%200
21.59.1768,82-0,04%100
21.59.1768,815-0,05%100
21.59.1768,83-0,03%100
21.59.1768,82-0,04%300
21.59.1768,85INV.400
21.59.1768,83-0,03%160
21.59.1768,82-0,04%300
21.59.1768,83-0,03%100
21.59.1768,82-0,04%200
21.59.1768,84-0,01%100
21.59.1768,82-0,04%100
21.59.1768,815-0,05%900
21.59.1568,81-0,06%400
21.59.1468,805-0,07%2.726
21.59.1268,80-0,07%500
21.59.1068,77-0,12%300
21.59.0968,765-0,12%300
21.59.0968,775-0,11%108
21.59.0868,78-0,10%657
21.59.0868,77-0,12%100
21.59.0868,78-0,10%200
21.59.0868,785-0,09%100
21.59.0868,79-0,09%510
21.59.0568,80-0,07%400
21.59.0568,79-0,09%100
OraValoreVar.%Volume
21.59.0568,78-0,10%456
21.59.0268,74-0,16%100
21.58.5568,75-0,15%1.600
21.58.5468,76-0,13%300
21.58.5468,77-0,12%924
21.58.5468,775-0,11%100
21.58.5168,77-0,12%100
21.58.4868,775-0,11%1.887
21.58.4468,765-0,12%100
21.58.4468,77-0,12%1.476

(*) I dati sono limitati agli ultimi 100 contratti.

```