Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Masco

Mercato: NYSE

79,97
+0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.5779,97INV.1.023.568
21.59.5979,89-0,10%580
21.59.5979,88-0,11%1.904
21.59.5879,91-0,08%100
21.59.5879,93-0,05%337
21.59.5779,935-0,04%189
21.59.5779,93-0,05%280
21.59.5679,94-0,04%100
21.59.5679,96-0,01%100
21.59.5679,94-0,04%100
21.59.5679,92-0,06%100
21.59.5679,95-0,03%103
21.59.5679,96-0,01%100
21.59.5679,97INV.700
21.59.5679,975+0,01%500
21.59.5679,97INV.100
21.59.5579,98+0,01%172
21.59.5579,975+0,01%3.609
21.59.5579,975+0,01%358
21.59.5479,98+0,01%7.098
21.59.5380,00+0,04%113
21.59.5379,985+0,02%100
21.59.5379,99+0,03%100
21.59.5379,985+0,02%589
21.59.5279,98+0,01%200
21.59.5279,975+0,01%134
21.59.5179,96-0,01%100
21.59.5179,965-0,01%200
21.59.5179,96-0,01%100
21.59.5179,95-0,03%500
OraValoreVar.%Volume
21.59.5079,925-0,06%100
21.59.4979,92-0,06%100
21.59.4979,87-0,13%200
21.59.4979,85-0,15%100
21.59.4979,86-0,14%100
21.59.4979,85-0,15%100
21.59.4979,86-0,14%400
21.59.4679,88-0,11%200
21.59.4679,885-0,11%100
21.59.4679,88-0,11%200
21.59.4579,91-0,08%216
21.59.4579,90-0,09%674
21.59.4579,895-0,09%100
21.59.4579,88-0,11%100
21.59.4579,875-0,12%100
21.59.4579,88-0,11%200
21.59.4579,89-0,10%200
21.59.4479,895-0,09%100
21.59.4479,89-0,10%100
21.59.4479,895-0,09%500
21.59.4479,88-0,11%100
21.59.4379,91-0,08%100
21.59.4279,92-0,06%100
21.59.4279,91-0,08%125
21.59.4279,92-0,06%500
21.59.4079,915-0,07%100
21.59.3679,94-0,04%100
21.59.3679,91-0,08%200
21.59.3679,92-0,06%400
21.59.3579,91-0,08%100
OraValoreVar.%Volume
21.59.3579,92-0,06%200
21.59.3479,94-0,04%389
21.59.3379,965-0,01%600
21.59.3079,96-0,01%400
21.59.3079,95-0,03%300
21.59.2879,94-0,04%564
21.59.2879,945-0,03%100
21.59.2879,94-0,04%100
21.59.2679,965-0,01%100
21.59.2679,95-0,03%600
21.59.2679,965-0,01%200
21.59.2679,98+0,01%100
21.59.2679,96-0,01%100
21.59.2679,97INV.100
21.59.2679,98+0,01%100
21.59.2679,97INV.100
21.59.2679,96-0,01%125
21.59.2679,97INV.200
21.59.2679,98+0,01%100
21.59.2679,97INV.100
21.59.2679,96-0,01%250
21.59.2679,98+0,01%892
21.59.2679,97INV.646
21.59.2679,96-0,01%125
21.59.2679,99+0,03%100
21.59.2679,98+0,01%100
21.59.2679,97INV.125
21.59.2679,9575-0,02%300
21.59.2579,96-0,01%530
21.59.2579,97INV.404
OraValoreVar.%Volume
21.59.2479,975+0,01%607
21.59.2379,97INV.100
21.59.1979,975+0,01%100
21.59.1879,97INV.114
21.59.1879,98+0,01%981
21.59.1879,97INV.1.289
21.59.1879,99+0,03%100
21.59.1679,97INV.100
21.59.1679,975+0,01%100
21.59.1679,97INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```