Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Masco

Mercato: NYSE

84,6
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0084,60-1,54%100
17.33.4584,585-1,55%400
17.33.3784,595-1,54%100
17.33.3384,585-1,55%300
17.33.3084,60-1,54%200
17.33.2984,64-1,49%100
17.33.2584,61-1,52%400
17.33.2584,63-1,50%100
17.33.2584,62-1,51%100
17.33.2584,63-1,50%100
17.33.2584,62-1,51%100
17.33.2584,63-1,50%100
17.33.2584,65-1,48%100
17.33.2584,63-1,50%600
17.33.2584,62-1,51%400
17.33.0984,66-1,47%500
17.33.0184,67-1,45%200
17.32.5684,63-1,50%200
17.32.4784,625-1,51%100
17.32.4484,63-1,50%500
17.32.3684,625-1,51%200
17.32.3384,62-1,51%100
17.32.3384,57-1,57%100
17.32.3384,58-1,56%100
17.32.2084,565-1,58%600
17.32.1084,51-1,64%500
17.31.5384,50-1,65%900
17.31.3084,46-1,70%294
17.31.2184,47-1,69%200
17.31.2184,45-1,71%100
OraValoreVar.%Volume
17.31.1284,44-1,72%300
17.31.0584,405-1,76%100
17.31.0584,41-1,76%100
17.30.1184,35-1,83%298
17.29.5884,40-1,77%200
17.29.4784,405-1,76%100
17.29.4184,41-1,76%295
17.29.3384,37-1,80%200
17.29.3284,43-1,73%100
17.29.2784,46-1,70%100
17.29.2784,47-1,69%100
17.29.2784,42-1,75%100
17.29.2784,43-1,73%100
17.29.1784,45-1,71%300
17.29.0584,445-1,72%300
17.29.0184,46-1,70%100
17.29.0184,43-1,73%400
17.28.3584,435-1,73%100
17.28.1984,445-1,72%600
17.27.4984,465-1,69%400
17.27.1084,43-1,73%100
17.27.0484,425-1,74%400
17.26.5084,4175-1,75%100
17.26.4984,42-1,75%100
17.26.3884,425-1,74%200
17.26.2884,41-1,76%200
17.26.1984,405-1,76%300
17.26.1684,41-1,76%100
17.26.1684,40-1,77%200
17.26.1684,39-1,78%200
OraValoreVar.%Volume
17.25.5184,34-1,84%100
17.25.5084,345-1,83%200
17.25.4384,34-1,84%400
17.25.2984,32-1,86%100
17.25.2784,355-1,82%600
17.25.2384,325-1,86%100
17.25.0484,355-1,82%100
17.25.0384,39-1,78%900
17.24.5784,38-1,79%100
17.24.5784,37-1,80%200
17.24.5784,37-1,80%400
17.23.5284,325-1,86%500
17.23.4684,285-1,90%100
17.23.3884,3475-1,83%100
17.23.3484,32-1,86%700
17.23.0184,355-1,82%100
17.23.0084,37-1,80%100
17.22.5784,405-1,76%400
17.22.5084,44-1,72%560
17.22.2384,41-1,76%100
17.22.1884,405-1,76%100
17.22.1584,46-1,70%100
17.22.0284,41-1,76%200
17.21.5384,435-1,73%100
17.21.4984,43-1,73%300
17.21.4684,49-1,66%200
17.21.3184,50-1,65%100
17.21.2584,51-1,64%300
17.21.0784,495-1,66%200
17.21.0384,515-1,64%400
OraValoreVar.%Volume
17.20.4384,54-1,61%200
17.20.4384,50-1,65%200
17.20.4384,54-1,61%500
17.20.2984,58-1,56%300
17.20.0884,59-1,55%100
17.20.0884,60-1,54%116
17.20.0184,58-1,56%400
17.20.0184,57-1,57%200
17.20.0184,5675-1,57%100
17.19.3584,56-1,58%900

(*) I dati sono limitati agli ultimi 100 contratti.

```