Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,447
+2,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4473INV.1.189
20.59.50,4523+1,12%121
20.58.22,4564+2,03%400
20.58.22,4548+1,68%100
20.58.22,4482+0,20%300
20.55.15,4548+1,68%571
20.39.24,4402-1,59%225
20.34.56,45+0,60%110
20.33.52,4501+0,63%300
20.32.28,46+2,84%100
20.31.01,4564+2,03%100
20.30.46,4612+3,11%100
20.30.08,4643+3,80%500
19.22.13,4424-1,10%200
19.20.58,4401-1,61%9.463
19.20.58,4427-1,03%200
19.16.34,4402-1,59%205
19.08.58,4402-1,59%186
18.33.55,4488+0,34%100
18.33.55,45+0,60%129
18.18.13,4317-3,49%103
18.10.02,4379-2,10%1.000
17.27.33,4488+0,34%100
17.27.33,45+0,60%129
17.17.51,4316-3,51%2.100
16.46.15,44-1,63%100
16.46.13,4358-2,57%222
16.42.04,4316-3,51%213
16.37.45,4315-3,53%406
16.32.56,45+0,60%129
OraValoreVar.%Volume
16.32.56,4488+0,34%100
15.56.22,4315-3,53%1.113
15.56.22,4318-3,47%100
15.26.30,4432-0,92%400
15.26.30,4343-2,91%1.761
15.17.28,4563+2,01%700
15.04.01,4443-0,67%250
15.00.07,4409-1,43%652
15.00.07,44-1,63%398
14.49.50,437-2,30%2.300
14.49.39,4699+5,05%100
14.49.04,4532+1,32%1.000
14.48.40,4699+5,05%100
14.48.18,47+5,07%13.300
14.48.18,4653+4,02%1.106
14.48.18,4645+3,85%100
14.48.18,4653+4,02%500
14.48.18,4645+3,85%100
14.48.18,4653+4,02%200
14.48.18,4652+4,00%200
14.48.18,4559+1,92%652
14.48.18,4466-0,16%100
14.48.18,4457-0,36%100
14.48.18,4466-0,16%200
14.48.18,4457-0,36%100
14.48.18,435-2,75%1.042
14.48.18,4326-3,29%201
14.45.28,431-3,64%1.132
14.44.27,4261-4,74%100
14.44.27,422-5,66%558
OraValoreVar.%Volume
14.43.53,4299-3,89%100
14.42.50,4221-5,63%180
14.42.50,4222-5,61%100
14.35.56,4309-3,67%300
14.30.01,43-3,87%602
21.00.00,436-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```