Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,72
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.54,72INV.800
21.52.23,7175-0,35%1.000
21.50.57,72INV.600
21.50.57,7176-0,33%500
21.50.57,72INV.300
21.50.57,7199-0,01%600
21.43.51,72INV.16.620
21.43.48,7201+0,01%8.600
21.43.48,7301+1,40%1.000
21.41.31,73+1,39%4.672
21.41.01,725+0,69%700
21.41.01,73+1,39%300
21.40.22,725+0,69%1.000
21.28.02,7289+1,24%788
21.24.13,7297+1,35%100
21.02.53,73+1,39%228
20.28.34,7344+2,00%300
19.58.10,7288+1,22%250
19.38.11,73+1,39%1.956
19.38.09,74+2,78%110
19.38.09,741+2,92%300
19.38.09,7415+2,99%100
19.38.09,741+2,92%308
19.38.09,74+2,78%100
19.38.09,7414+2,97%300
19.38.09,7413+2,96%100
19.38.09,7415+2,99%100
19.18.01,7418+3,03%1.839
18.48.54,7429+3,18%120
18.39.20,75+4,17%500
OraValoreVar.%Volume
18.30.34,7416+3,00%524
18.30.10,7415+2,99%100
18.28.03,742+3,06%2.500
18.05.21,7413+2,96%400
18.05.21,7414+2,97%500
18.05.21,7413+2,96%100
17.59.00,7413+2,96%304
17.56.56,75+4,17%500
17.55.08,7457+3,57%250
17.47.01,75+4,17%200
17.45.03,7489+4,01%850
17.44.06,7426+3,14%600
17.43.55,7452+3,50%100
17.43.19,7463+3,65%125
17.31.20,7496+4,11%200
17.25.55,7463+3,65%224
17.17.04,7412+2,94%2.400
17.17.02,746+3,61%572
17.17.02,7461+3,63%1.031
17.15.57,7461+3,63%1.600
17.15.57,746+3,61%228
17.14.54,7456+3,56%400
17.14.27,7471+3,76%100
17.13.33,7485+3,96%500
17.13.29,7472+3,78%605
17.12.49,75+4,17%3.500
17.12.23,747+3,75%811
17.11.44,75+4,17%1.400
17.09.53,7451+3,49%1.800
17.09.36,75+4,17%1.000
OraValoreVar.%Volume
16.50.39,745+3,47%950
16.50.39,741+2,92%100
16.49.18,7375+2,43%5.246
16.47.42,74+2,78%1.000
16.47.09,739+2,64%130
16.33.32,7398+2,75%150
16.32.58,7374+2,42%100
16.31.21,7374+2,42%1.000
16.31.16,735+2,08%321
16.29.59,7398+2,75%520
16.26.21,7349+2,07%400
16.26.05,7338+1,92%200
16.21.11,72INV.725
16.15.58,73+1,39%1.680
16.10.01,7325+1,74%900
16.04.03,75+4,17%2.000
16.04.03,74+2,78%8.000
15.53.50,7325+1,74%1.016
15.53.50,715-0,69%400
15.53.26,7388+2,61%452
15.51.58,7354+2,14%102
15.51.53,7277+1,07%200
15.47.33,7252+0,72%125
15.40.28,73+1,39%3.118
15.38.26,7353+2,13%1.000
15.35.27,7156-0,61%2.000
15.31.02,715-0,69%100
15.30.00,71-1,39%2.989
22.00.00,72INV.626

(*) I dati sono limitati agli ultimi 100 contratti.

```