Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,545
-4,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5446INV.2.924
21.56.36,55+0,99%4.250
21.54.31,553+1,54%400
21.34.07,5512+1,21%200
21.34.07,55+0,99%1.430
21.32.14,5512+1,21%100
21.32.14,5513+1,23%100
21.30.05,552+1,36%500
21.15.00,5512+1,21%3.000
20.28.48,552+1,36%115
20.24.51,5511+1,19%588
20.13.01,5598+2,79%3.000
20.07.59,5595+2,74%1.000
20.07.21,5506+1,10%1.000
19.59.30,5505+1,08%100
19.54.51,5598+2,79%144
19.50.11,5451+0,09%200
19.49.57,5413-0,61%100
19.47.58,5413-0,61%600
19.44.51,5598+2,79%730
19.36.15,5413-0,61%500
19.27.31,5456+0,18%100
19.27.31,5457+0,20%200
19.27.31,5456+0,18%100
19.27.31,5457+0,20%863
19.27.31,5456+0,18%200
19.27.31,5457+0,20%400
19.24.04,5412-0,62%163
19.21.13,5459+0,24%311
19.21.13,5458+0,22%189
OraValoreVar.%Volume
19.21.13,5457+0,20%1.100
19.21.13,5458+0,22%100
19.21.12,5457+0,20%413
19.21.12,5458+0,22%200
19.21.12,5459+0,24%200
19.21.12,546+0,26%100
18.56.04,5456+0,18%1.000
18.37.07,5525+1,45%2.000
18.27.29,5452+0,11%1.500
18.05.15,5577+2,41%254
18.05.09,542-0,48%552
18.00.08,5578+2,42%200
17.56.51,5497+0,94%720
17.55.57,5411-0,64%881
17.55.57,5412-0,62%1.177
17.55.57,55+0,99%2.799
17.55.57,5466+0,37%100
17.55.57,55+0,99%633
17.55.57,5466+0,37%200
17.55.57,5476+0,55%300
17.55.57,55+0,99%3.832
17.55.57,5501+1,01%1.800
17.55.57,555+1,91%100
17.55.57,5501+1,01%1.520
17.55.40,5502+1,03%8.066
17.53.22,5501+1,01%100
17.53.22,55+0,99%1.933
17.53.22,5501+1,01%100
17.53.22,5502+1,03%100
17.53.22,5501+1,01%100
OraValoreVar.%Volume
17.53.22,5503+1,05%100
17.53.22,5501+1,01%100
17.53.22,5502+1,03%100
17.53.22,5503+1,05%100
17.53.22,5504+1,07%100
17.53.22,5503+1,05%1.000
17.53.22,5504+1,07%2.100
17.53.22,5568+2,24%1.200
17.53.22,5572+2,31%700
17.53.22,5578+2,42%3.041
17.53.22,55+0,99%41.035
17.48.52,56+2,83%353
17.48.50,555+1,91%775
17.48.50,5549+1,89%275
17.48.46,555+1,91%200
17.48.46,5548+1,87%100
17.48.46,5549+1,89%5.000
17.44.28,55+0,99%957
17.44.28,5501+1,01%300
17.44.28,55+0,99%200
17.44.28,5501+1,01%300
17.44.28,5502+1,03%100
17.44.28,5501+1,01%100
17.44.28,5501+1,01%100
17.44.28,5502+1,03%300
17.44.28,551+1,18%902
17.30.54,5526+1,47%250
17.17.17,555+1,91%600
16.56.10,5555+2,00%1.641
16.52.31,5553+1,96%100
OraValoreVar.%Volume
16.52.31,5555+2,00%100
16.52.31,555+1,91%100
16.52.31,5553+1,96%100
16.52.31,5528+1,51%100
16.52.31,5549+1,89%100
16.52.31,5555+2,00%2.468
16.52.31,5554+1,98%100
16.52.31,5534+1,62%100
16.52.31,5549+1,89%100
16.46.54,56+2,83%1.541

(*) I dati sono limitati agli ultimi 100 contratti.

```