Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,267
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.18,2666-1,15%100
17.32.33,2638-2,19%100
17.32.30,2641-2,08%100
17.32.11,261-3,23%100
17.32.11,2608-3,30%203
17.30.15,2673-0,89%100
17.29.56,2608-3,30%900
17.29.56,26-3,60%900
17.29.56,2608-3,30%100
17.29.56,2602-3,52%100
17.29.56,2608-3,30%100
17.29.56,2607-3,34%100
17.29.56,2609-3,26%100
17.29.56,2608-3,30%100
17.29.56,2609-3,26%600
17.29.56,2608-3,30%600
17.29.36,2673-0,89%100
17.28.58,2604-3,45%1.286
17.28.58,2603-3,49%170
17.28.52,2613-3,11%100
17.28.52,2604-3,45%200
17.28.52,2605-3,41%100
17.28.52,2612-3,15%100
17.28.52,2604-3,45%243
17.28.52,2611-3,19%100
17.28.31,2638-2,19%200
17.25.35,2665-1,19%100
17.25.19,2664-1,22%100
17.24.39,2607-3,34%100
17.24.39,2634-2,34%100
OraValoreVar.%Volume
17.23.18,2667-1,11%100
17.23.08,2641-2,08%100
17.23.08,2614-3,08%100
17.23.01,2679-0,67%100
17.21.37,268-0,63%100
17.21.21,2679-0,67%100
17.20.08,2679-0,67%100
17.20.03,2639-2,15%100
17.20.03,264-2,11%500
17.20.03,2639-2,15%10.400
17.19.47,2638-2,19%100
17.17.26,263-2,48%100
17.17.02,2619-2,89%100
17.16.52,2601-3,56%100
17.16.52,26-3,60%426
17.15.07,264-2,11%2.000
17.14.48,268-0,63%100
17.14.28,2601-3,56%200
17.14.28,2622-2,78%1.738
17.14.07,2679-0,67%100
17.13.46,2603-3,49%200
17.13.46,2622-2,78%1.300
17.13.46,2602-3,52%200
17.13.46,2622-2,78%300
17.13.46,2602-3,52%200
17.13.03,2641-2,08%1.897
17.13.03,2622-2,78%1.897
17.13.03,2635-2,30%100
17.13.03,2641-2,08%100
17.13.03,264-2,11%1.129
OraValoreVar.%Volume
17.12.25,2664-1,22%2.000
17.11.55,2663-1,26%100
17.11.46,2637-2,22%2.000
17.11.06,2646-1,89%1.999
17.08.07,2662-1,30%100
17.06.31,2657-1,48%100
17.05.27,2622-2,78%382
17.05.18,262-2,86%500
17.03.27,2642-2,04%100
17.03.00,2656-1,52%200
17.01.38,2656-1,52%100
16.58.54,2694-0,11%100
16.58.06,2656-1,52%100
16.57.38,2694-0,11%100
16.56.45,2656-1,52%100
16.55.58,2622-2,78%383
16.55.18,2694-0,11%100
16.50.17,2654-1,59%100
16.50.02,265-1,74%200
16.50.00,2616-3,00%100
16.49.24,2615-3,04%100
16.48.31,2614-3,08%100
16.48.23,26-3,60%1.400
16.47.44,2576-4,49%100
16.46.58,26-3,60%200
16.46.58,2594-3,82%7.371
16.46.58,26-3,60%2.000
16.46.58,2594-3,82%400
16.46.58,2598-3,67%500
16.46.58,2601-3,56%100
OraValoreVar.%Volume
16.46.41,2565-4,89%100
16.45.38,2607-3,34%100
16.45.38,26-3,60%3.000
16.45.38,2596-3,74%300
16.45.38,26-3,60%1.100
16.45.38,2615-3,04%3.000
16.45.38,2566-4,86%6.676
16.45.38,26-3,60%550
16.45.38,2615-3,04%1.500
16.45.38,2615-3,04%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```