Milano 11:07
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:07
9.724 +0,14%
Francoforte 11:07
23.984 +0,43%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

2,81
+3,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,81INV.1.249
21.59.382,805-0,18%100
21.59.382,79-0,71%1.400
21.58.532,82+0,36%568
21.58.532,81INV.300
21.58.492,825+0,53%600
21.57.542,83+0,71%200
21.57.522,825+0,53%1.400
21.56.102,83+0,71%2.000
21.56.102,825+0,53%700
21.56.042,82+0,36%108
21.55.332,8112+0,04%800
21.54.322,83+0,71%100
21.53.082,81INV.300
21.53.082,8102+0,01%121
21.53.082,82+0,36%200
21.52.362,81INV.263
21.51.312,83+0,71%1.500
21.48.022,82+0,36%800
21.48.022,815+0,18%800
21.48.002,82+0,36%100
21.47.282,81INV.1.907
21.47.122,8013-0,31%400
21.46.342,81INV.200
21.46.022,82+0,36%100
21.43.142,81INV.100
21.41.412,8198+0,35%100
21.39.412,81INV.2.189
21.39.302,82+0,36%300
21.38.472,84+1,07%600
OraValoreVar.%Volume
21.38.372,82+0,36%300
21.35.272,81INV.100
21.33.062,80-0,36%500
21.32.012,81INV.1.200
21.30.012,8035-0,23%336
21.26.352,8078-0,08%500
21.25.262,81INV.100
21.18.032,79-0,71%100
21.18.032,7902-0,70%500
21.17.462,80-0,36%200
21.07.402,81INV.100
21.06.252,795-0,53%100
21.06.252,80-0,36%100
21.06.202,80-0,36%100
21.04.272,79-0,71%300
21.04.272,78-1,07%100
21.00.182,80-0,36%145
21.00.162,79-0,71%3.978
20.58.282,78-1,07%200
20.56.502,79-0,71%400
20.56.122,81INV.500
20.56.122,8102+0,01%748
20.56.122,80-0,36%1.744
20.55.532,8115+0,05%547
20.55.452,82+0,36%100
20.53.142,83+0,71%900
20.46.242,84+1,07%250
20.44.082,83+0,71%200
20.42.302,84+1,07%3.200
20.40.502,81INV.100
OraValoreVar.%Volume
20.39.332,825+0,53%100
20.39.182,82+0,36%100
20.28.212,8201+0,36%100
20.28.212,82+0,36%100
20.28.212,8201+0,36%200
20.28.212,82+0,36%200
20.28.212,81INV.100
20.28.102,83+0,71%100
20.28.052,81INV.1.000
20.16.372,83+0,71%600
20.16.372,829+0,68%100
20.16.372,84+1,07%3.237
20.16.322,82+0,36%100
20.15.132,83+0,71%100
20.12.322,82+0,36%190
20.12.162,82+0,36%100
20.12.162,8259+0,57%6.900
20.03.382,79-0,71%790
20.01.592,80-0,36%2.000
20.00.392,80-0,36%1.500
20.00.392,8002-0,35%1.140
20.00.392,8001-0,35%100
20.00.392,8002-0,35%600
20.00.392,79-0,71%210
20.00.202,80-0,36%1.990
19.59.472,82+0,36%4.931
19.59.322,8373+0,97%112
19.58.342,83+0,71%900
19.58.342,84+1,07%200
19.58.342,84+1,07%900
OraValoreVar.%Volume
19.58.292,82+0,36%4.719
19.57.232,81INV.3.468
19.57.192,80-0,36%400
19.57.192,799-0,39%548
19.56.122,80-0,36%200
19.56.062,77-1,42%600
19.56.032,78-1,07%8.505
19.56.012,75-2,14%165
19.56.012,76-1,78%1.803
19.55.482,76-1,78%900

(*) I dati sono limitati agli ultimi 100 contratti.

```