Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,263
-2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.38,2634-2,34%254
18.35.19,2681-0,59%200
18.35.11,264-2,11%1.000
18.30.54,2681-0,59%200
18.30.09,268-0,63%100
18.29.56,268-0,63%100
18.29.50,2681-0,59%100
18.28.25,264-2,11%581
18.28.25,2641-2,08%100
18.27.55,268-0,63%600
18.27.55,2681-0,59%300
18.27.55,268-0,63%543
18.27.55,2681-0,59%1.482
18.24.17,2681-0,59%100
18.23.56,2634-2,34%11.400
18.23.12,264-2,11%341
18.15.37,269-0,26%300
18.15.37,2689-0,30%400
18.15.37,2689-0,30%600
18.15.36,2688-0,33%100
18.15.36,2689-0,30%100
18.15.36,2688-0,33%300
18.13.56,269-0,26%100
18.13.16,2635-2,30%414
18.10.14,2661-1,33%928
18.06.53,2631-2,45%368
18.05.58,269-0,26%100
18.05.45,2635-2,30%100
18.05.45,2632-2,41%200
18.05.45,2631-2,45%100
OraValoreVar.%Volume
18.05.45,2635-2,30%100
18.05.45,2631-2,45%3.239
18.05.45,2632-2,41%200
18.05.45,2641-2,08%500
18.05.45,2632-2,41%200
18.05.45,2638-2,19%200
18.05.45,2631-2,45%1.841
18.05.45,2632-2,41%100
18.05.45,2638-2,19%200
18.05.45,2637-2,22%100
18.05.45,2638-2,19%200
18.05.45,2631-2,45%10.360
17.59.26,2722+0,93%100
17.59.02,2638-2,19%100
17.56.30,2678-0,70%101
17.55.00,2657-1,48%100
17.54.55,2684-0,48%100
17.54.05,2657-1,48%100
17.53.54,263-2,48%17.552
17.53.54,2631-2,45%600
17.53.44,2657-1,48%100
17.53.31,2629-2,52%6.200
17.53.31,263-2,48%5.000
17.53.31,2633-2,37%100
17.53.31,2632-2,41%200
17.53.31,2633-2,37%100
17.53.31,2632-2,41%100
17.53.31,2632-2,41%100
17.53.31,2633-2,37%200
17.53.31,2632-2,41%500
OraValoreVar.%Volume
17.53.31,2633-2,37%100
17.53.31,2635-2,30%100
17.53.31,2633-2,37%200
17.53.31,2635-2,30%100
17.53.31,2633-2,37%100
17.53.31,2637-2,22%100
17.53.31,2634-2,34%100
17.53.31,2633-2,37%100
17.53.31,2635-2,30%100
17.53.31,2633-2,37%100
17.53.31,2637-2,22%100
17.53.31,2633-2,37%1.824
17.53.31,2636-2,26%100
17.53.31,263-2,48%20.745
17.47.56,2688-0,33%100
17.47.36,2631-2,45%700
17.47.36,263-2,48%400
17.43.33,2688-0,33%8.761
17.40.51,2673-0,89%100
17.40.45,2673-0,89%100
17.39.29,2677-0,74%200
17.39.12,2629-2,52%200
17.38.56,263-2,48%15.130
17.38.00,264-2,11%12.000
17.37.37,2752+2,04%100
17.37.34,2642-2,04%100
17.37.30,2621-2,82%100
17.37.01,2712+0,56%100
17.37.01,2713+0,59%400
17.37.01,2712+0,56%100
OraValoreVar.%Volume
17.37.01,2713+0,59%400
17.37.01,2712+0,56%100
17.37.01,2713+0,59%400
17.37.01,2712+0,56%100
17.37.01,2713+0,59%800
17.37.01,2712+0,56%100
17.37.01,2713+0,59%400
17.37.01,2712+0,56%200
17.37.01,2713+0,59%400
17.37.01,2712+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```