Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,275
+1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.21,2745+1,78%100
19.54.32,2648-1,82%100
19.51.41,2675-0,82%200
19.51.41,2676-0,78%100
19.50.22,2683-0,52%100
19.50.19,2678-0,70%100
19.50.19,2677-0,74%300
19.50.12,269-0,26%100
19.50.00,2709+0,44%100
19.49.50,2709+0,44%100
19.47.51,2681-0,59%400
19.47.51,2682-0,56%289
19.47.51,2681-0,59%633
19.47.51,268-0,63%100
19.45.56,2682-0,56%400
19.41.58,27+0,11%100
19.41.58,2705+0,30%100
19.41.58,2705+0,30%100
19.38.07,2709+0,44%100
19.37.47,2702+0,19%100
19.37.26,2701+0,15%100
19.37.03,2682-0,56%100
19.36.49,2668-1,08%200
19.36.49,2669-1,04%100
19.36.49,2668-1,08%100
19.36.49,2669-1,04%100
19.36.49,2689-0,30%200
19.36.49,2669-1,04%100
19.36.49,2689-0,30%100
19.36.49,267-1,00%200
OraValoreVar.%Volume
19.36.49,2663-1,26%200
19.36.30,2689-0,30%100
19.35.54,2709+0,44%100
19.34.47,2683-0,52%200
19.34.47,2688-0,33%100
19.34.47,2683-0,52%26.483
19.34.47,2663-1,26%100
19.34.47,2673-0,89%100
19.34.44,2682-0,56%4.000
19.29.32,2683-0,52%100
19.28.47,2659-1,41%277
19.20.51,2681-0,59%100
19.20.14,2682-0,56%100
19.12.14,2681-0,59%100
19.12.03,2637-2,22%100
19.11.41,2659-1,41%100
19.07.50,2682-0,56%100
19.06.54,2641-2,08%100
19.06.49,2661-1,33%100
19.06.31,2661-1,33%100
19.06.28,2661-1,33%250
19.05.59,268-0,63%100
18.59.44,2681-0,59%4.000
18.59.07,2656-1,52%4.000
18.46.54,2681-0,59%100
18.35.38,2634-2,34%254
18.35.19,2681-0,59%200
18.35.11,264-2,11%1.000
18.30.54,2681-0,59%200
18.30.09,268-0,63%100
OraValoreVar.%Volume
18.29.56,268-0,63%100
18.29.50,2681-0,59%100
18.28.25,264-2,11%581
18.28.25,2641-2,08%100
18.27.55,268-0,63%600
18.27.55,2681-0,59%300
18.27.55,268-0,63%543
18.27.55,2681-0,59%1.482
18.24.17,2681-0,59%100
18.23.56,2634-2,34%11.400
18.23.12,264-2,11%341
18.15.37,269-0,26%300
18.15.37,2689-0,30%400
18.15.37,2689-0,30%600
18.15.36,2688-0,33%100
18.15.36,2689-0,30%100
18.15.36,2688-0,33%300
18.13.56,269-0,26%100
18.13.16,2635-2,30%414
18.10.14,2661-1,33%928
18.06.53,2631-2,45%368
18.05.58,269-0,26%100
18.05.45,2635-2,30%100
18.05.45,2632-2,41%200
18.05.45,2631-2,45%100
18.05.45,2635-2,30%100
18.05.45,2631-2,45%3.239
18.05.45,2632-2,41%200
18.05.45,2641-2,08%500
18.05.45,2632-2,41%200
OraValoreVar.%Volume
18.05.45,2638-2,19%200
18.05.45,2631-2,45%1.841
18.05.45,2632-2,41%100
18.05.45,2638-2,19%200
18.05.45,2637-2,22%100
18.05.45,2638-2,19%200
18.05.45,2631-2,45%10.360
17.59.26,2722+0,93%100
17.59.02,2638-2,19%100
17.56.30,2678-0,70%101

(*) I dati sono limitati agli ultimi 100 contratti.

```