Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Masonglory

ISIN: KYG6007A1004 - Mercato: NASDAQ - National

0,45
-1,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.47,4498-0,71%1.345
21.59.23,4402-2,83%15.771
21.59.21,4521-0,20%120
21.59.19,4498-0,71%100
21.59.19,4577+1,04%298
21.59.19,46+1,55%839
21.59.19,4598+1,50%100
21.59.19,4583+1,17%300
21.59.19,4584+1,19%264
21.59.19,4539+0,20%200
21.59.19,452-0,22%436
21.59.19,4584+1,19%264
21.59.19,4539+0,20%200
21.59.19,452-0,22%436
21.59.19,4584+1,19%264
21.59.19,4539+0,20%200
21.59.19,452-0,22%436
21.59.19,4584+1,19%264
21.59.19,4539+0,20%200
21.59.19,452-0,22%436
21.59.19,4584+1,19%500
21.59.19,452-0,22%872
21.59.19,4494-0,79%100
21.59.19,4499-0,68%426
21.59.19,449-0,88%100
21.59.19,4494-0,79%500
21.59.19,4467-1,39%200
21.59.19,4468-1,37%700
21.59.19,4494-0,79%500
21.59.19,4468-1,37%200
OraValoreVar.%Volume
21.59.19,4467-1,39%100
21.59.19,4462-1,50%137
21.58.19,442-2,43%217
21.58.13,4421-2,41%508
21.58.02,442-2,43%1.075
21.57.44,4422-2,38%203
21.57.44,4421-2,41%303
21.57.44,4422-2,38%200
21.57.44,4421-2,41%200
21.57.44,4421-2,41%700
21.57.42,4422-2,38%2.169
21.57.33,4493-0,82%577
21.57.26,4457-1,61%1.000
21.56.51,4422-2,38%516
21.56.13,4495-0,77%100
21.55.40,4458-1,59%135
21.55.29,4421-2,41%2.364
21.55.26,443-2,21%456
21.54.45,4432-2,16%100
21.54.18,4431-2,19%100
21.54.04,4497-0,73%100
21.53.45,4553+0,51%1.000
21.52.37,4497-0,73%231
21.52.29,4599+1,52%100
21.52.03,4555+0,55%671
21.52.01,4459-1,57%322
21.52.00,4458-1,59%700
21.52.00,4457-1,61%100
21.51.53,4421-2,41%129
21.51.43,4439-2,01%100
OraValoreVar.%Volume
21.51.10,4421-2,41%100
21.51.10,4425-2,32%300
21.51.10,4421-2,41%505
21.51.10,4425-2,32%468
21.51.10,4421-2,41%100
21.51.10,4425-2,32%200
21.51.10,4425-2,32%100
21.50.12,4426-2,30%100
21.48.53,4461-1,52%110
21.48.22,444-1,99%100
21.47.37,4461-1,52%814
21.46.01,445-1,77%100
21.45.54,4449-1,79%100
21.45.53,4446-1,85%409
21.45.23,445-1,77%200
21.45.14,4451-1,74%398
21.44.54,448-1,10%100
21.43.51,4499-0,68%110
21.43.35,45-0,66%168
21.43.15,4476-1,19%100
21.43.15,4501-0,64%737
21.43.15,4501-0,64%1.237
21.43.08,4476-1,19%120
21.42.39,4499-0,68%970
21.42.38,4462-1,50%100
21.42.38,4477-1,17%200
21.42.38,4476-1,19%200
21.42.38,4477-1,17%200
21.42.38,4476-1,19%200
21.42.22,4462-1,50%200
OraValoreVar.%Volume
21.42.18,45-0,66%200
21.42.18,4501-0,64%727
21.42.18,45-0,66%200
21.42.18,4464-1,46%100
21.40.28,4501-0,64%802
21.40.28,4476-1,19%3.198
21.40.12,4476-1,19%200
21.40.10,446-1,55%1.048
21.37.43,4501-0,64%1.000
21.37.09,4501-0,64%900

(*) I dati sono limitati agli ultimi 100 contratti.

```