Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Massimo

Mercato: NASDAQ - National

1,01
+5,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,01INV.17.673
20.59.451,03+1,98%765
20.59.111,02+0,99%300
20.58.181,06+4,95%1.415
20.58.061,05+3,96%100
20.53.461,0379+2,76%100
20.53.121,035+2,48%200
20.52.411,06+4,95%100
20.44.561,0101+0,01%100
20.43.361,06+4,95%357
20.43.361,07+5,94%1.520
20.43.361,06+4,95%191
20.43.361,05+3,96%700
20.43.361,04+2,97%1.540
20.43.361,07+5,94%457
20.40.061,0396+2,93%1.438
20.39.011,04+2,97%100
20.35.311,0396+2,93%750
20.34.191,04+2,97%100
20.32.111,025+1,49%100
20.31.491,04+2,97%100
20.26.141,0326+2,24%100
20.24.551,0103+0,03%2.080
20.24.551,025+1,49%200
20.17.001,025+1,49%100
20.16.581,03+1,98%1.320
20.16.581,0199+0,98%500
20.16.581,02+0,99%1.300
20.16.581,0198+0,97%600
20.10.351,03+1,98%100
OraValoreVar.%Volume
20.09.251,01INV.100
20.01.371,03+1,98%100
19.57.361,05+3,96%100
19.55.561,03+1,98%300
19.55.171,04+2,97%412
19.55.161,07+5,94%404
19.55.161,05+3,96%200
19.55.161,04+2,97%100
19.55.161,05+3,96%100
19.55.161,04+2,97%200
19.55.151,02+0,99%9.500
19.55.151,025+1,49%500
19.54.431,0001-0,98%1.145
19.54.401,00-0,99%1.000
19.32.341,0004-0,95%282
19.26.111,025+1,49%100
19.22.361,06+4,95%3.118
19.22.311,07+5,94%200
19.22.311,06+4,95%1.482
19.22.311,065+5,45%156
19.18.191,06+4,95%1.897
19.18.191,05+3,96%100
19.14.121,04+2,97%100
19.14.061,0599+4,94%499
19.13.481,04+2,97%1.247
19.13.481,0438+3,35%180
19.11.571,06+4,95%900
19.11.571,05+3,96%100
19.09.491,07+5,94%200
19.08.531,0756+6,50%500
OraValoreVar.%Volume
19.08.531,07+5,94%1.500
19.08.321,0651+5,46%300
19.06.281,075+6,44%100
19.05.411,0602+4,97%1.000
19.05.191,09+7,92%1.239
19.02.351,08+6,93%100
19.02.341,0735+6,29%118
19.02.211,08+6,93%200
19.02.171,06+4,95%300
19.02.161,05+3,96%3.380
18.59.081,04+2,97%100
18.59.061,0304+2,02%127
18.55.551,04+2,97%100
18.54.561,025+1,49%150
18.49.221,04+2,97%1.100
18.43.311,03+1,98%100
18.37.401,05+3,96%100
18.37.381,04+2,97%1.316
18.37.361,0299+1,97%600
18.37.361,03+1,98%700
18.37.361,0298+1,96%400
18.37.361,025+1,49%400
18.29.061,0201+1,00%100
18.28.531,02+0,99%200
18.28.441,025+1,49%100
18.28.301,03+1,98%100
18.28.291,0202+1,01%100
18.28.181,02+0,99%100
18.27.241,0202+1,01%100
18.26.041,0201+1,00%100
OraValoreVar.%Volume
18.24.011,02+0,99%150
18.18.401,03+1,98%137
18.05.061,02+0,99%102
17.55.431,025+1,49%100
17.49.011,04+2,97%100
17.48.591,0397+2,94%1.145
17.48.191,04+2,97%300
17.48.171,02+0,99%1.200
17.48.171,01INV.5.087
17.48.17,9983-1,16%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```