Milano 11:12
51.853 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:11
10.430 +0,01%
Francoforte 11:12
24.681 -0,85%

Massimo

Mercato: NASDAQ - National

0,965
-2,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,9645INV.698
21.59.58,9548-1,01%100
21.59.58,961-0,36%100
21.49.56,976+1,19%500
21.43.33,9685+0,41%100
21.33.42,961-0,36%500
21.26.17,9533-1,16%100
21.22.28,953-1,19%100
21.21.10,954-1,09%500
21.10.48,953-1,19%275
21.10.48,9531-1,18%100
20.45.19,954-1,09%230
20.38.09,9645INV.200
20.21.42,9599-0,48%100
20.09.58,9639-0,06%100
20.07.37,9543-1,06%100
20.07.37,954-1,09%871
20.05.08,955-0,98%517
20.02.24,9597-0,50%200
20.02.06,9598-0,49%1.072
20.01.18,9599-0,48%1.008
19.59.51,96-0,47%200
19.59.43,9615-0,31%300
19.59.41,9618-0,28%300
19.59.39,962-0,26%100
19.59.27,9641-0,04%100
19.59.21,9621-0,25%100
19.58.57,9664+0,20%102
19.50.02,9622-0,24%300
19.50.02,9627-0,19%100
OraValoreVar.%Volume
19.44.56,976+1,19%200
18.31.45,9719+0,77%200
18.26.11,9694+0,51%100
18.14.23,9621-0,25%350
18.10.20,962-0,26%156
18.07.50,9725+0,83%300
18.07.50,9694+0,51%200
17.47.56,9616-0,30%100
17.46.07,9615-0,31%300
17.46.06,963-0,16%148
17.46.06,9629-0,17%100
17.42.14,9613-0,33%101
17.28.16,964-0,05%272
17.11.43,954-1,09%400
16.29.06,9541-1,08%750
16.22.36,9654+0,09%1.000
16.20.20,9696+0,53%872
16.20.20,965+0,05%100
16.20.20,9648+0,03%1.100
16.20.20,9647+0,02%300
16.20.20,97+0,57%100
16.10.10,9595-0,52%200
16.10.10,9541-1,08%710
16.05.13,9541-1,08%700
15.51.22,9529-1,20%100
15.49.32,941-2,44%300
15.45.49,96-0,47%999
15.37.42,9525-1,24%100
15.33.14,9477-1,74%100
15.30.01,931-3,47%701
OraValoreVar.%Volume
22.00.00,9845+2,07%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```