Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Massimo

Mercato: NASDAQ - National

0,99
-0,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.26,99INV.744
21.56.14,9918+0,18%100
21.56.11,9961+0,62%400
21.56.111,00+1,01%127
21.56.11,9959+0,60%5.000
21.56.10,9919+0,19%933
21.56.10,9918+0,18%200
21.56.10,9919+0,19%100
21.56.10,9922+0,22%100
21.56.10,9919+0,19%100
21.56.10,9922+0,22%200
21.55.42,9918+0,18%900
21.55.42,9919+0,19%100
21.52.49,9918+0,18%114
21.44.551,01+2,02%2.000
21.38.501,00+1,01%944
21.38.50,9946+0,46%408
21.38.31,9947+0,47%500
21.35.48,9947+0,47%100
21.35.48,9948+0,48%225
21.31.41,99INV.400
20.56.37,9948+0,48%4.480
20.56.37,9929+0,29%100
20.56.37,9928+0,28%700
20.56.37,9799-1,02%500
20.56.37,98-1,01%300
20.56.37,9928+0,28%300
20.56.37,9911+0,11%100
20.56.37,99INV.2.400
20.56.37,98-1,01%320
OraValoreVar.%Volume
20.56.37,9799-1,02%400
20.56.37,98-1,01%400
20.52.10,9761-1,40%450
20.40.53,9722-1,80%1.000
20.39.31,9799-1,02%1.210
20.16.20,98-1,01%600
20.16.16,9799-1,02%1.800
20.16.06,98-1,01%600
20.15.54,9711-1,91%150
20.11.03,9712-1,90%960
20.03.57,98-1,01%995
20.03.06,976-1,41%1.500
20.03.06,9744-1,58%1.162
20.03.06,976-1,41%800
20.03.06,9761-1,40%500
19.53.04,9755-1,46%422
19.22.39,9727-1,75%902
18.53.34,98-1,01%1.000
18.52.23,9802-0,99%505
18.34.51,971-1,92%100
18.34.51,9701-2,01%1.187
18.33.38,98-1,01%3.000
18.17.38,9802-0,99%101
18.14.55,9801-1,00%1.000
17.17.00,9802-0,99%363
17.16.15,9805-0,96%100
17.11.13,9802-0,99%381
17.00.03,98-1,01%997
16.39.14,979-1,11%441
16.30.14,9866-0,34%267
OraValoreVar.%Volume
16.29.36,9796-1,05%100
16.22.37,977-1,31%100
16.14.35,9752-1,49%500
16.10.11,9752-1,49%281
16.06.47,9753-1,48%375
15.57.54,975-1,52%500
15.35.06,9948+0,48%221
15.30.001,01+2,02%1.130
22.00.00,9949+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```