Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Massimo

Mercato: NASDAQ - National

1,025
+1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.381,025+1,49%100
17.55.341,03+1,98%10.518
17.54.241,0396+2,93%144
17.47.051,03+1,98%100
17.44.491,02+0,99%300
17.44.491,0199+0,98%600
17.44.491,02+0,99%100
17.44.491,0198+0,97%1.195
17.44.491,0199+0,98%600
17.44.491,0198+0,97%600
17.43.421,02+0,99%600
17.43.421,0199+0,98%600
17.43.421,02+0,99%200
17.43.421,0199+0,98%1.200
17.43.421,0198+0,97%200
17.43.421,0199+0,98%1.200
17.43.111,01INV.100
17.43.111,0099-0,01%400
17.43.111,0099-0,01%500
17.40.121,01INV.100
17.34.331,00-0,99%200
17.34.10,9954-1,45%200
17.27.47,96-4,95%210
17.27.12,9679-4,17%492
17.27.09,9802-2,95%200
17.27.07,9997-1,02%112
17.27.071,00-0,99%300
17.09.371,0067-0,33%100
17.07.271,0082-0,18%230
17.07.181,0023-0,76%300
OraValoreVar.%Volume
17.07.06,9994-1,05%200
17.06.33,9945-1,53%100
17.06.01,9875-2,23%502
17.06.01,9894-2,04%300
17.04.26,9889-2,09%100
17.04.21,98-2,97%114
16.57.51,9999-1,00%100
16.49.12,9797-3,00%322
16.34.071,01INV.100
16.33.48,99-1,98%600
16.33.45,9857-2,41%200
16.33.45,9811-2,86%100
16.33.45,9852-2,46%1.000
16.33.33,9944-1,54%100
16.33.25,9785-3,12%116
16.33.25,98-2,97%100
16.33.25,9851-2,47%4.709
16.33.25,9961-1,38%300
16.33.25,9951-1,48%5.280
16.33.25,9952-1,47%400
16.28.501,0099-0,01%100
15.48.411,0026-0,73%100
15.29.33,9951-1,48%100
15.15.501,02+0,99%200
15.15.501,0105+0,05%100
15.15.501,02+0,99%100
15.15.501,0105+0,05%100
15.15.501,02+0,99%100
15.15.501,0105+0,05%100
15.15.501,02+0,99%100
OraValoreVar.%Volume
15.15.501,0105+0,05%100
15.15.501,02+0,99%100
15.15.501,0105+0,05%1.000
15.15.501,01INV.2.600
15.04.351,02+0,99%200
14.47.121,0101+0,01%100
14.46.051,0299+1,97%200
14.46.051,03+1,98%200
14.45.361,0161+0,60%100
14.44.341,028+1,78%113
14.44.331,01INV.512
14.38.14,9896-2,02%149
14.37.211,01INV.100
14.35.291,00-0,99%385
14.34.431,0099-0,01%100
21.00.001,01INV.17.673

(*) I dati sono limitati agli ultimi 100 contratti.

```