Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Massimo

Mercato: NASDAQ - National

1,085
-1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.391,085-0,46%100
21.59.391,0899-0,01%100
21.59.241,085-0,46%100
21.59.231,0925+0,23%100
21.59.231,09INV.800
21.59.231,095+0,46%100
21.59.231,09INV.1.500
21.59.231,095+0,46%300
21.58.571,0986+0,79%900
21.58.531,0919+0,17%100
21.58.401,10+0,92%100
21.58.361,095+0,46%1.300
21.58.151,0986+0,79%1.000
21.57.101,10+0,92%100
21.56.591,0979+0,72%100
21.56.571,095+0,46%950
21.56.491,0993+0,85%2.994
21.56.401,0986+0,79%116
21.56.181,0978+0,72%100
21.55.491,09INV.1.665
21.55.281,0897-0,03%250
21.53.181,0899-0,01%130
21.53.111,0898-0,02%487
21.52.101,09INV.100
21.51.451,081-0,83%4.000
21.51.281,085-0,46%300
21.51.101,09INV.192
21.51.081,08-0,92%8.252
21.51.021,0801-0,91%5.238
21.50.391,0825-0,69%100
OraValoreVar.%Volume
21.50.391,085-0,46%744
21.50.391,09INV.713
21.48.091,0808-0,84%757
21.48.041,085-0,46%1.000
21.47.181,09INV.300
21.47.161,0865-0,32%800
21.44.181,08-0,92%100
21.43.491,088-0,18%350
21.42.021,0898-0,02%834
21.40.401,085-0,46%100
21.40.211,09INV.1.761
21.38.421,0879-0,19%890
21.28.051,09INV.718
21.28.051,0896-0,04%600
21.27.501,085-0,46%100
21.22.561,09INV.127
21.21.031,085-0,46%300
21.19.411,09INV.126
21.16.391,085-0,46%300
21.11.291,0899-0,01%100
21.10.561,09INV.6.883
21.10.091,085-0,46%2.000
21.09.521,09INV.278
21.09.341,085-0,46%280
21.09.321,09INV.123
21.09.311,0882-0,17%2.000
21.09.241,09INV.2.958
21.09.241,08-0,92%1.104
21.08.471,085-0,46%2.000
21.07.561,09INV.100
OraValoreVar.%Volume
21.07.541,0849-0,47%3.000
21.07.401,09INV.200
21.07.121,09INV.1.769
21.07.121,08-0,92%6.163
21.07.121,0799-0,93%1.200
21.07.121,08-0,92%1.928
21.07.121,0798-0,94%900
21.07.121,08-0,92%300
21.06.421,0792-0,99%4.000
21.05.341,0745-1,42%500
21.04.351,0799-0,93%413
21.03.531,075-1,38%3.000
21.03.051,0799-0,93%400
21.03.051,0797-0,94%942
21.03.051,0799-0,93%300
21.03.051,0798-0,94%600
21.03.051,0799-0,93%300
21.03.051,0798-0,94%300
21.02.111,072-1,65%1.001
20.51.421,08-0,92%100
20.51.341,0797-0,94%100
20.51.131,08-0,92%100
20.50.121,075-1,38%500
20.47.451,07-1,83%900
20.42.531,08-0,92%100
20.42.511,075-1,38%496
20.42.071,0793-0,98%500
20.41.501,0799-0,93%500
20.41.231,0791-1,00%500
20.41.131,075-1,38%3.882
OraValoreVar.%Volume
20.40.411,0788-1,03%214
20.38.051,075-1,38%4.000
20.33.051,07-1,83%250
20.27.561,08-0,92%100
20.26.281,085-0,46%700
20.26.281,09INV.300
20.25.001,081-0,83%162
20.23.591,08-0,92%500
20.21.041,088-0,18%425
20.13.361,085-0,46%4.600

(*) I dati sono limitati agli ultimi 100 contratti.

```