Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Massimo

Mercato: NASDAQ - National

3,7
-16,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,70-16,67%1.195
21.59.583,72-16,22%150
21.59.583,725-16,10%100
21.59.573,72-16,22%109
21.59.573,71-16,44%100
21.59.503,74-15,77%300
21.59.443,732-15,95%197
21.59.433,72-16,22%139
21.59.433,71-16,44%100
21.59.283,7202-16,21%523
21.59.133,725-16,10%141
21.59.133,73-15,99%219
21.59.083,72-16,22%100
21.59.083,7235-16,14%100
21.59.033,73-15,99%200
21.59.003,72-16,22%234
21.59.003,71-16,44%112
21.59.003,72-16,22%234
21.59.003,74-15,77%100
21.59.003,73-15,99%100
21.59.003,77-15,09%200
21.59.003,76-15,32%100
21.59.003,75-15,54%700
21.59.003,74-15,77%400
21.58.593,73-15,99%237
21.58.533,72-16,22%307
21.58.453,7147-16,34%451
21.58.403,715-16,33%100
21.57.593,72-16,22%200
21.57.203,7101-16,44%325
OraValoreVar.%Volume
21.55.523,72-16,22%2.119
21.55.333,73-15,99%533
21.55.113,735-15,88%200
21.54.443,76-15,32%100
21.53.433,775-14,98%100
21.53.313,79-14,64%113
21.53.273,775-14,98%300
21.53.213,79-14,64%146
21.53.213,785-14,75%100
21.53.213,78-14,86%100
21.53.013,79-14,64%100
21.53.003,80-14,41%273
21.52.583,79-14,64%100
21.52.583,77-15,09%100
21.52.583,78-14,86%100
21.52.583,77-15,09%500
21.52.553,7699-15,09%2.071
21.52.273,76-15,32%886
21.52.273,75-15,54%100
21.50.453,76-15,32%1.200
21.50.453,765-15,20%100
21.50.033,76-15,32%100
21.49.133,765-15,20%100
21.49.133,7501-15,54%100
21.49.123,75-15,54%100
21.49.123,765-15,20%100
21.47.413,74-15,77%300
21.47.413,75-15,54%461
21.47.413,74-15,77%345
21.47.413,75-15,54%379
OraValoreVar.%Volume
21.47.413,75-15,54%100
21.47.383,78-14,86%100
21.46.553,79-14,64%200
21.46.403,81-14,19%100
21.46.403,80-14,41%100
21.46.403,80-14,41%100
21.46.023,75-15,54%100
21.45.543,74-15,77%108
21.45.533,775-14,98%100
21.45.533,765-15,20%100
21.45.533,76-15,32%100
21.45.533,775-14,98%100
21.45.533,75-15,54%1.000
21.45.533,775-14,98%100
21.45.533,76-15,32%100
21.45.533,775-14,98%100
21.45.533,77-15,09%100
21.45.533,76-15,32%300
21.45.533,7675-15,15%100
21.45.533,76-15,32%500
21.45.533,79-14,64%599
21.45.533,80-14,41%109
21.45.283,79-14,64%500
21.45.163,82-13,96%408
21.45.163,81-14,19%200
21.45.163,82-13,96%3.092
21.45.163,81-14,19%100
21.45.153,81-14,19%100
21.45.153,80-14,41%100
21.44.243,79-14,64%100
OraValoreVar.%Volume
21.39.183,77-15,09%550
21.39.133,78-14,86%100
21.37.303,77-15,09%200
21.35.483,765-15,20%100
21.34.563,775-14,98%150
21.32.263,765-15,20%250
21.31.363,74-15,77%681
21.31.203,76-15,32%100
21.31.203,75-15,54%100
21.28.153,78-14,86%600

(*) I dati sono limitati agli ultimi 100 contratti.

```