Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Massimo

Mercato: NASDAQ - National

1,01
+5,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,01+5,21%17.673
20.59.451,03+7,29%765
20.59.111,02+6,25%300
20.58.181,06+10,42%1.415
20.58.061,05+9,38%100
20.53.461,0379+8,11%100
20.53.121,035+7,81%200
20.52.411,06+10,42%100
20.44.561,0101+5,22%100
20.43.361,06+10,42%357
20.43.361,07+11,46%1.520
20.43.361,06+10,42%191
20.43.361,05+9,38%700
20.43.361,04+8,33%1.540
20.43.361,07+11,46%457
20.40.061,0396+8,29%1.438
20.39.011,04+8,33%100
20.35.311,0396+8,29%750
20.34.191,04+8,33%100
20.32.111,025+6,77%100
20.31.491,04+8,33%100
20.26.141,0326+7,56%100
20.24.551,0103+5,24%2.080
20.24.551,025+6,77%200
20.17.001,025+6,77%100
20.16.581,03+7,29%1.320
20.16.581,0199+6,24%500
20.16.581,02+6,25%1.300
20.16.581,0198+6,23%600
20.10.351,03+7,29%100
OraValoreVar.%Volume
20.09.251,01+5,21%100
20.01.371,03+7,29%100
19.57.361,05+9,38%100
19.55.561,03+7,29%300
19.55.171,04+8,33%412
19.55.161,07+11,46%404
19.55.161,05+9,38%200
19.55.161,04+8,33%100
19.55.161,05+9,38%100
19.55.161,04+8,33%200
19.55.151,02+6,25%9.500
19.55.151,025+6,77%500
19.54.431,0001+4,18%1.145
19.54.401,00+4,17%1.000
19.32.341,0004+4,21%282
19.26.111,025+6,77%100
19.22.361,06+10,42%3.118
19.22.311,07+11,46%200
19.22.311,06+10,42%1.482
19.22.311,065+10,94%156
19.18.191,06+10,42%1.897
19.18.191,05+9,38%100
19.14.121,04+8,33%100
19.14.061,0599+10,41%499
19.13.481,04+8,33%1.247
19.13.481,0438+8,73%180
19.11.571,06+10,42%900
19.11.571,05+9,38%100
19.09.491,07+11,46%200
19.08.531,0756+12,04%500
OraValoreVar.%Volume
19.08.531,07+11,46%1.500
19.08.321,0651+10,95%300
19.06.281,075+11,98%100
19.05.411,0602+10,44%1.000
19.05.191,09+13,54%1.239
19.02.351,08+12,50%100
19.02.341,0735+11,82%118
19.02.211,08+12,50%200
19.02.171,06+10,42%300
19.02.161,05+9,38%3.380
18.59.081,04+8,33%100
18.59.061,0304+7,33%127
18.55.551,04+8,33%100
18.54.561,025+6,77%150
18.49.221,04+8,33%1.100
18.43.311,03+7,29%100
18.37.401,05+9,38%100
18.37.381,04+8,33%1.316
18.37.361,0299+7,28%600
18.37.361,03+7,29%700
18.37.361,0298+7,27%400
18.37.361,025+6,77%400
18.29.061,0201+6,26%100
18.28.531,02+6,25%200
18.28.441,025+6,77%100
18.28.301,03+7,29%100
18.28.291,0202+6,27%100
18.28.181,02+6,25%100
18.27.241,0202+6,27%100
18.26.041,0201+6,26%100
OraValoreVar.%Volume
18.24.011,02+6,25%150
18.18.401,03+7,29%137
18.05.061,02+6,25%102
17.55.431,025+6,77%100
17.49.011,04+8,33%100
17.48.591,0397+8,30%1.145
17.48.191,04+8,33%300
17.48.171,02+6,25%1.200
17.48.171,01+5,21%5.087
17.48.17,9983+3,99%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```