Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

18,59
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,58-0,05%100
21.59.5918,59INV.200
21.59.5418,59INV.101
21.59.5118,57-0,11%300
21.59.1918,56-0,16%102
21.59.1118,55-0,22%303
21.59.0018,56-0,16%155
21.58.4818,58-0,05%112
21.58.4818,61+0,11%279
21.58.3318,60+0,05%200
21.58.2118,59INV.100
21.58.2118,58-0,05%206
21.58.2118,60+0,05%636
21.58.1518,62+0,16%232
21.58.1518,61+0,11%200
21.58.1518,62+0,16%100
21.58.1518,615+0,13%100
21.58.1518,61+0,11%200
21.58.1518,57-0,11%100
21.58.1518,55-0,22%134
21.58.1518,56-0,16%379
21.58.1518,55-0,22%307
21.58.1518,56-0,16%300
21.58.1518,55-0,22%1.094
21.58.1518,54-0,27%200
21.58.1518,61+0,11%2.338
21.57.0418,53-0,32%100
21.56.2018,51-0,43%500
21.55.5818,54-0,27%100
21.55.2418,515-0,40%100
OraValoreVar.%Volume
21.55.0418,505-0,46%600
21.53.3318,49-0,54%100
21.52.1218,485-0,56%300
21.51.2918,48-0,59%100
21.51.2918,485-0,56%100
21.51.2918,49-0,54%100
21.51.2918,48-0,59%200
21.51.2918,49-0,54%100
21.50.4218,50-0,48%400
21.48.3318,48-0,59%100
21.48.3318,49-0,54%200
21.48.3318,495-0,51%200
21.48.3318,48-0,59%200
21.48.3318,495-0,51%200
21.46.0618,475-0,62%200
21.43.4118,485-0,56%100
21.43.0318,48-0,59%200
21.37.5118,46-0,70%100
21.35.4618,45-0,75%500
21.35.4018,465-0,67%100
21.34.4818,475-0,62%100
21.34.3218,47-0,65%400
21.32.3418,445-0,78%100
21.32.3418,46-0,70%457
21.32.1918,43-0,86%300
21.32.1918,45-0,75%100
21.31.2018,41-0,97%100
21.29.3818,395-1,05%100
21.27.1418,40-1,02%100
21.26.1618,37-1,18%200
OraValoreVar.%Volume
21.21.5018,405-1,00%100
21.20.3618,39-1,08%100
21.19.0218,40-1,02%100
21.19.0218,41-0,97%100
21.14.5218,39-1,08%100
21.14.2618,385-1,10%100
21.13.4418,38-1,13%100
21.12.5418,39-1,08%100
21.12.4218,415-0,94%100
21.12.4218,41-0,97%500
21.12.0418,40-1,02%200
21.09.0018,4197-0,92%152
21.08.1318,41-0,97%100
21.06.1618,43-0,86%100
21.04.0818,435-0,83%100
21.04.0218,44-0,81%100
21.03.1818,425-0,89%100
20.56.2118,43-0,86%200
20.56.0118,395-1,05%100
20.55.2118,40-1,02%400
20.55.1318,41-0,97%200
20.49.1518,46-0,70%100
20.48.1318,49-0,54%400
20.48.1318,455-0,73%100
20.48.1318,48-0,59%100
20.45.3518,45-0,75%200
20.45.2618,43-0,86%575
20.43.3418,46-0,70%100
20.42.4118,45-0,75%100
20.40.4018,47-0,65%500
OraValoreVar.%Volume
20.39.5718,48-0,59%200
20.37.4218,515-0,40%100
20.35.2018,505-0,46%100
20.34.4118,50-0,48%100
20.33.0518,51-0,43%100
20.32.5918,505-0,46%100
20.30.0418,49-0,54%100
20.15.5318,52-0,38%200
20.15.2618,49-0,54%100
20.15.2518,50-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```