Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

21,28
-1,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0021,28-1,44%11.039
20.59.5421,255-1,55%205
20.59.5021,23-1,67%100
20.59.2421,26-1,53%200
20.59.1521,22-1,71%100
20.59.0421,25-1,57%100
20.58.2521,26-1,53%100
20.57.4121,205-1,78%100
20.57.0821,28-1,44%200
20.57.0821,27-1,48%483
20.57.0821,25-1,57%100
20.57.0821,27-1,48%100
20.57.0821,25-1,57%100
20.57.0821,28-1,44%316
20.57.0821,27-1,48%400
20.57.0821,28-1,44%100
20.57.0821,27-1,48%100
20.55.0021,21-1,76%100
20.55.0021,20-1,81%3.363
20.54.5021,19-1,85%400
20.54.2221,20-1,81%300
20.54.2221,19-1,85%100
20.54.2221,20-1,81%358
20.54.2221,19-1,85%200
20.54.2221,18-1,90%100
20.54.2121,17-1,95%100
20.54.2121,18-1,90%400
20.54.2121,17-1,95%500
20.54.1421,15-2,04%300
20.54.1421,16-1,99%100
OraValoreVar.%Volume
20.54.1421,15-2,04%200
20.54.1421,19-1,85%143
20.54.1321,20-1,81%2.133
20.54.1321,21-1,76%100
20.54.1321,23-1,67%100
20.54.1321,20-1,81%100
20.54.1321,22-1,71%200
20.52.3321,26-1,53%259
20.48.4621,23-1,67%301
20.47.3021,21-1,76%118
20.45.0521,23-1,67%100
20.45.0521,22-1,71%100
20.44.3821,25-1,57%100
20.42.2421,29-1,39%233
20.42.2421,28-1,44%100
20.31.5321,28-1,44%200
20.30.1621,31-1,30%100
20.30.1621,30-1,34%100
20.30.1621,30-1,34%200
20.29.4021,325-1,23%100
20.29.3721,31-1,30%200
20.23.2721,29-1,39%202
20.00.1821,27-1,48%300
19.59.2421,235-1,64%104
19.55.5621,23-1,67%100
19.55.5521,25-1,57%100
19.55.5221,30-1,34%200
19.55.3621,32-1,25%100
19.53.0321,34-1,16%200
19.50.5021,37-1,02%130
OraValoreVar.%Volume
19.50.2721,36-1,07%100
19.50.2721,37-1,02%200
19.44.3421,39-0,93%100
19.42.1221,35-1,11%100
19.40.3121,35-1,11%200
19.40.3121,355-1,09%125
19.25.3621,38-0,97%224
19.21.2521,39-0,93%128
19.14.1221,43-0,74%100
19.01.3921,38-0,97%200
19.01.3821,37-1,02%100
18.58.3021,405-0,86%100
18.53.3021,37-1,02%100
18.53.3021,43-0,74%100
18.53.3021,415-0,81%100
18.53.3021,41-0,83%200
18.53.3021,42-0,79%100
18.52.0021,47-0,56%100
18.49.0521,42-0,79%100
18.37.4221,45-0,65%500
18.32.5721,41-0,83%696
18.26.1321,43-0,74%114
18.22.5521,48-0,51%100
18.20.3021,45-0,65%100
18.20.3021,46-0,60%100
18.19.3621,43-0,74%200
18.19.3621,42-0,79%100
18.07.4821,45-0,65%100
18.03.5821,49-0,46%100
18.02.1321,38-0,97%300
OraValoreVar.%Volume
18.00.0921,43-0,74%100
17.59.5921,41-0,83%300
17.57.1421,405-0,86%100
17.48.4521,43-0,74%200
17.48.4521,46-0,60%200
17.47.4821,39-0,93%300
17.44.5121,44-0,69%100
17.42.3121,405-0,86%120
17.42.2421,43-0,74%100
17.42.2421,42-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```