Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

24,935
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,935+4,86%24.496
21.59.4624,95+4,92%100
21.59.4324,955+4,94%100
21.59.4324,95+4,92%100
21.59.3824,925+4,81%100
21.58.5924,875+4,60%200
21.58.4624,93+4,84%515
21.58.4624,90+4,71%100
21.58.4624,88+4,63%526
21.58.4624,90+4,71%100
21.57.2124,87+4,58%100
21.56.5924,85+4,50%444
21.56.5124,84+4,46%100
21.56.5124,82+4,37%800
21.56.2024,80+4,29%500
21.55.0024,78+4,21%100
21.55.0024,77+4,16%200
21.53.3424,755+4,10%100
21.53.1024,76+4,12%100
21.52.3624,75+4,08%100
21.51.4624,74+4,04%714
21.50.5924,72+3,95%500
21.46.2624,73+3,99%200
21.46.1924,72+3,95%199
21.46.1024,70+3,87%400
21.43.4024,695+3,85%200
21.42.4024,66+3,70%100
21.42.4024,65+3,66%100
21.42.3924,62+3,53%100
21.42.1924,645+3,64%100
OraValoreVar.%Volume
21.41.2924,68+3,78%500
21.41.0724,70+3,87%1.257
21.41.0724,71+3,91%200
21.40.1924,72+3,95%100
21.39.0224,68+3,78%300
21.38.4624,65+3,66%100
21.38.4624,67+3,74%100
21.38.4624,66+3,70%300
21.38.4624,64+3,62%1.100
21.38.4624,63+3,57%200
21.38.4624,6425+3,63%100
21.38.4624,65+3,66%200
21.38.4624,645+3,64%300
21.38.4624,66+3,70%300
21.38.2324,65+3,66%200
21.38.2224,66+3,70%100
21.38.2224,65+3,66%100
21.38.2224,66+3,70%100
21.38.2224,65+3,66%2.800
21.36.5124,64+3,62%100
21.36.0824,60+3,45%400
21.36.0824,61+3,49%600
21.36.0424,575+3,34%100
21.31.3624,60+3,45%200
21.31.3524,545+3,22%100
21.30.0624,555+3,26%200
21.27.3724,57+3,32%100
21.26.1724,60+3,45%100
21.25.4424,68+3,78%100
21.25.4424,67+3,74%100
OraValoreVar.%Volume
21.25.0424,72+3,95%100
21.24.1324,78+4,21%300
21.24.1324,79+4,25%200
21.24.1324,75+4,08%109
21.24.1124,86+4,54%200
21.23.5324,85+4,50%985
21.23.2924,86+4,54%100
21.23.1624,835+4,44%100
21.23.1524,79+4,25%200
21.23.1524,78+4,21%102
21.22.5624,84+4,46%100
21.22.5624,835+4,44%100
21.22.5624,84+4,46%200
21.22.5624,775+4,18%100
21.22.5624,78+4,21%100
21.22.5624,74+4,04%100
21.22.5624,77+4,16%100
21.22.5624,75+4,08%200
21.22.5624,74+4,04%200
21.22.5624,75+4,08%100
21.22.5624,74+4,04%100
21.22.5624,69+3,83%1.300
21.22.5624,68+3,78%100
21.22.5624,69+3,83%100
21.22.5624,68+3,78%200
21.22.5624,70+3,87%378
21.22.5624,69+3,83%300
21.22.5624,71+3,91%100
21.22.5624,68+3,78%200
21.22.5624,70+3,87%6.000
OraValoreVar.%Volume
21.22.5624,68+3,78%400
21.19.1024,725+3,97%100
21.19.1024,75+4,08%300
21.18.0424,72+3,95%100
21.18.0424,70+3,87%200
21.14.0224,73+3,99%300
21.13.1024,76+4,12%100
21.12.1224,72+3,95%100
21.11.3224,75+4,08%702
21.09.1624,79+4,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```