Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

20,59
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,59INV.27.712
21.59.5520,605+0,07%200
21.59.5420,59INV.212
21.59.4120,64+0,24%300
21.59.4120,63+0,19%235
21.59.4120,60+0,05%100
21.59.3520,61+0,10%100
21.59.3420,62+0,15%300
21.59.2420,63+0,19%1.000
21.59.2420,62+0,15%782
21.59.2420,61+0,10%100
21.59.2420,62+0,15%100
21.59.2420,61+0,10%500
21.59.2420,62+0,15%100
21.59.1920,65+0,29%100
21.59.0820,63+0,19%501
21.58.5120,65+0,29%100
21.58.4220,63+0,19%100
21.58.1020,65+0,29%100
21.57.5920,645+0,27%700
21.57.3220,63+0,19%200
21.57.2120,65+0,29%100
21.57.1720,645+0,27%108
21.57.1720,65+0,29%200
21.57.1120,645+0,27%200
21.57.1120,65+0,29%100
21.57.1120,645+0,27%100
21.57.1120,67+0,39%100
21.57.1120,66+0,34%100
21.57.1120,645+0,27%100
OraValoreVar.%Volume
21.57.1120,66+0,34%553
21.57.1120,64+0,24%200
21.57.0420,62+0,15%100
21.56.5920,64+0,24%400
21.56.3520,62+0,15%200
21.56.3520,61+0,10%100
21.56.3520,62+0,15%338
21.56.3520,61+0,10%100
21.56.3520,62+0,15%100
21.56.3520,61+0,10%100
21.56.3520,62+0,15%300
21.56.3520,61+0,10%1.400
21.56.3220,605+0,07%200
21.56.2420,59INV.100
21.55.5720,61+0,10%100
21.55.5720,62+0,15%100
21.55.5720,61+0,10%100
21.55.5720,62+0,15%300
21.55.5720,61+0,10%200
21.55.5720,62+0,15%400
21.55.5720,61+0,10%300
21.55.4520,60+0,05%200
21.55.4220,62+0,15%300
21.55.4220,63+0,19%500
21.55.2620,645+0,27%400
21.55.2620,67+0,39%236
21.55.2620,66+0,34%300
21.55.2620,645+0,27%200
21.55.1320,63+0,19%200
21.55.1120,64+0,24%126
OraValoreVar.%Volume
21.55.1120,615+0,12%400
21.55.0320,635+0,22%100
21.55.0020,65+0,29%100
21.55.0020,67+0,39%101
21.55.0020,64+0,24%100
21.55.0020,65+0,29%200
21.55.0020,66+0,34%100
21.55.0020,67+0,39%102
21.54.5320,68+0,44%100
21.54.4020,70+0,53%200
21.53.5520,71+0,58%223
21.53.5020,72+0,63%100
21.53.5020,715+0,61%200
21.53.5020,72+0,63%100
21.53.4920,71+0,58%759
21.53.4920,695+0,51%200
21.53.4920,71+0,58%1.306
21.53.4920,70+0,53%100
21.52.5520,695+0,51%100
21.52.5520,69+0,49%100
21.51.0220,695+0,51%110
21.50.5920,70+0,53%100
21.50.5920,71+0,58%100
21.50.5920,70+0,53%224
21.50.5820,695+0,51%100
21.50.5820,71+0,58%100
21.50.5820,70+0,53%200
21.50.5820,69+0,49%200
21.50.2620,70+0,53%254
21.50.1220,73+0,68%100
OraValoreVar.%Volume
21.49.4420,72+0,63%108
21.49.2620,73+0,68%700
21.49.2520,73+0,68%5.624
21.49.2520,735+0,70%100
21.46.5620,74+0,73%200
21.46.4120,73+0,68%100
21.45.1220,735+0,70%100
21.45.1020,73+0,68%100
21.45.1020,74+0,73%100
21.42.5020,71+0,58%900

(*) I dati sono limitati agli ultimi 100 contratti.

```