Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

25,17
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,17INV.29.611
21.59.5925,11-0,24%300
21.59.5625,13-0,16%200
21.59.5525,11-0,24%200
21.59.5525,18+0,04%100
21.59.5525,17INV.128
21.59.5425,11-0,24%200
21.59.5325,12-0,20%100
21.59.5225,11-0,24%400
21.59.4625,15-0,08%890
21.59.3625,18+0,04%200
21.59.3625,16-0,04%587
21.59.2825,17INV.300
21.59.2625,18+0,04%100
21.59.2025,17INV.100
21.59.1825,18+0,04%100
21.59.1525,185+0,06%100
21.59.0725,18+0,04%291
21.59.0525,17INV.100
21.59.0025,18+0,04%956
21.58.4925,19+0,08%308
21.58.4925,195+0,10%100
21.58.4925,19+0,08%400
21.58.4225,22+0,20%300
21.58.3425,23+0,24%393
21.58.3325,24+0,28%100
21.58.2625,26+0,36%100
21.58.1125,27+0,40%100
21.57.3125,25+0,32%200
21.56.5925,27+0,40%100
OraValoreVar.%Volume
21.56.3625,3004+0,52%100
21.56.3625,30+0,52%100
21.56.3625,29+0,48%146
21.56.3625,28+0,44%600
21.56.3625,29+0,48%200
21.56.3425,28+0,44%100
21.56.0325,34+0,68%100
21.56.0225,32+0,60%100
21.56.0225,34+0,68%200
21.56.0025,36+0,75%300
21.55.5925,35+0,72%100
21.54.5525,32+0,60%300
21.54.4025,39+0,87%200
21.54.4025,34+0,68%100
21.54.4025,39+0,87%100
21.54.4025,37+0,79%100
21.54.4025,38+0,83%100
21.54.3125,40+0,91%100
21.53.0125,39+0,87%200
21.51.5025,40+0,91%200
21.51.4825,395+0,89%100
21.51.4825,42+0,99%600
21.51.4825,395+0,89%300
21.51.2725,39+0,87%100
21.50.4125,40+0,91%300
21.50.4125,41+0,95%100
21.50.1825,43+1,03%100
21.50.1625,41+0,95%670
21.49.5525,385+0,85%100
21.49.2425,38+0,83%100
OraValoreVar.%Volume
21.48.5025,36+0,75%200
21.46.1525,38+0,83%100
21.46.1125,35+0,72%100
21.45.2325,40+0,91%200
21.45.2325,39+0,87%200
21.45.2325,40+0,91%200
21.45.2325,39+0,87%624
21.43.2225,405+0,93%108
21.43.2125,42+0,99%100
21.42.3625,36+0,75%100
21.40.5825,385+0,85%100
21.40.1225,35+0,72%100
21.40.0825,385+0,85%100
21.38.4025,35+0,72%100
21.38.1425,39+0,87%279
21.38.1325,37+0,79%100
21.37.3925,41+0,95%100
21.37.3925,42+0,99%100
21.37.3925,42+0,99%100
21.37.3425,4201+0,99%450
21.37.0725,425+1,01%100
21.37.0325,45+1,11%100
21.35.2625,455+1,13%100
21.35.2625,43+1,03%400
21.35.2625,44+1,07%100
21.35.2625,43+1,03%100
21.33.2425,455+1,13%100
21.32.0625,45+1,11%100
21.28.3025,44+1,07%300
21.28.3025,43+1,03%200
OraValoreVar.%Volume
21.27.4025,48+1,23%274
21.27.3525,435+1,05%100
21.27.3525,43+1,03%100
21.27.3525,42+0,99%300
21.26.5425,3944+0,89%471
21.26.1725,395+0,89%100
21.24.1325,39+0,87%100
21.23.3325,385+0,85%305
21.22.0325,38+0,83%100
21.21.4025,33+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```