Mastercraft Boat Holdings

Mercato: NASDAQ - National

20,695

+0,95%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.59	20,6166	+0,57	137	2.824
17.50.53	20,64	+0,68	298	6.151
17.48.18	20,63	+0,63	100	2.063
17.48.18	20,62	+0,59	400	8.248
17.43.20	20,66	+0,78	100	2.066
17.43.14	20,68	+0,88	508	10.505
17.42.00	20,69	+0,93	100	2.069
17.35.49	20,695	+0,95	100	2.070
17.33.58	20,74	+1,17	200	4.148
17.33.57	20,75	+1,22	200	4.150
17.31.32	20,79	+1,41	100	2.079
17.29.31	20,81	+1,51	100	2.081
17.20.44	20,84	+1,66	100	2.084
17.18.37	20,85	+1,71	200	4.170
17.18.00	20,81	+1,51	200	4.162
17.16.47	20,83	+1,61	200	4.166
17.14.04	20,825	+1,59	100	2.083
17.13.42	20,83	+1,61	100	2.083
17.13.30	20,8	+1,46	100	2.080
17.13.30	20,79	+1,41	200	4.158
17.13.30	20,81	+1,51	201	4.183
17.12.15	20,8	+1,46	200	4.160
17.04.19	20,82	+1,56	100	2.082
16.53.06	20,81	+1,51	100	2.081
16.53.04	20,825	+1,59	300	6.248
16.50.47	20,82	+1,56	100	2.082
16.50.47	20,81	+1,51	200	4.162
16.45.17	20,83	+1,61	100	2.083
16.45.17	20,82	+1,56	1.191	24.797
16.41.36	20,81	+1,51	100	2.081

```