Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

24,3
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.5224,30-0,25%100
18.15.0824,38+0,08%100
18.05.2924,31-0,21%100
18.05.0324,34-0,08%100
18.00.3324,38+0,08%100
17.57.1824,31-0,21%100
17.57.1824,30-0,25%200
17.57.1824,315-0,18%100
17.55.2324,27-0,37%294
17.54.0524,275-0,35%100
17.54.0424,28-0,33%347
17.54.0224,27-0,37%300
17.40.0824,26-0,41%100
17.40.0824,215-0,60%100
17.37.0224,25-0,45%100
17.30.0324,215-0,60%100
17.28.0624,275-0,35%100
17.24.1224,215-0,60%191
17.22.1124,16-0,82%100
17.22.1124,15-0,86%100
17.22.1124,16-0,82%100
17.21.3624,17-0,78%300
17.21.3624,205-0,64%100
17.21.1924,20-0,66%200
17.14.3624,21-0,62%100
17.14.3424,20-0,66%100
17.14.3224,155-0,84%218
17.08.4024,155-0,84%100
17.08.4024,12-0,99%100
17.07.4324,21-0,62%100
OraValoreVar.%Volume
16.59.3824,14-0,90%100
16.58.2324,15-0,86%100
16.56.3424,11-1,03%200
16.52.4024,13-0,94%100
16.52.4024,12-0,99%100
16.51.5524,195-0,68%139
16.47.0724,19-0,70%200
16.45.1524,1283-0,95%406
16.41.5024,12-0,99%100
16.40.1724,21-0,62%200
16.35.2524,125-0,96%100
16.35.2524,11-1,03%100
16.34.2324,125-0,96%100
16.34.1824,275-0,35%237
16.33.0924,25-0,45%500
16.33.0924,27-0,37%100
16.33.0924,24-0,49%200
16.32.3524,2761-0,34%102
16.28.4224,25-0,45%121
16.28.4224,36INV.200
16.27.3124,4699+0,45%233
16.26.2124,36INV.113
16.25.0124,38+0,08%200
16.24.3524,425+0,27%100
16.23.1624,25-0,45%269
16.19.3824,24-0,49%100
16.15.4924,385+0,10%158
16.11.3024,43+0,29%100
16.11.3024,33-0,12%100
16.11.2624,35-0,04%200
OraValoreVar.%Volume
16.11.2424,27-0,37%100
16.09.3324,15-0,86%100
16.09.3324,11-1,03%122
16.09.2924,27-0,37%100
16.09.2724,15-0,86%300
16.09.2724,19-0,70%117
16.09.2724,16-0,82%400
16.09.2724,18-0,74%100
16.09.2724,17-0,78%200
16.08.1524,105-1,05%355
16.08.1124,19-0,70%200
16.08.1124,20-0,66%245
16.08.1124,19-0,70%200
16.06.0324,16-0,82%100
16.00.5524,59+0,94%199
15.56.2124,565+0,84%100
15.54.5424,375+0,06%464
15.53.2024,565+0,84%100
15.52.0824,195-0,68%100
15.52.0824,2025-0,65%100
15.50.0424,57+0,86%100
15.46.3324,34-0,08%100
15.46.1624,48+0,49%100
15.46.1624,49+0,53%100
15.46.1624,44+0,33%100
15.46.1624,40+0,16%200
15.46.1624,38+0,08%200
15.46.1624,39+0,12%100
15.46.1624,40+0,16%200
15.46.1624,41+0,21%100
OraValoreVar.%Volume
15.46.1624,35-0,04%100
15.45.3424,50+0,57%100
15.43.2824,41+0,21%100
15.43.2624,45+0,37%225
15.31.0624,825+1,91%1.658
15.31.0624,57+0,86%100
15.31.0625,03+2,75%101
15.31.0624,66+1,23%101
15.31.0625,075+2,94%100
15.31.0624,66+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```