Milano 17:14
51.629 -0,02%
Nasdaq 17:14
29.222 +0,01%
Dow Jones 17:14
52.262 +0,80%
Londra 17:14
10.533 +0,69%
Francoforte 17:14
24.985 +0,99%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

25,5
+2,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.13.0025,50+2,27%100
17.11.4925,53+2,39%100
17.11.1325,58+2,59%200
17.11.0925,51+2,31%100
17.11.0925,50+2,27%100
17.11.0425,53+2,39%110
17.11.0425,52+2,35%190
17.10.4725,60+2,67%100
17.05.4925,57+2,55%1.000
17.01.0125,59+2,63%100
17.00.4625,62+2,75%200
16.54.0025,72+3,15%100
16.52.4925,66+2,91%100
16.52.4925,67+2,95%100
16.52.2125,62+2,75%253
16.52.0025,60+2,67%100
16.48.4625,7499+3,27%1.375
16.44.5225,605+2,69%130
16.44.4925,625+2,77%148
16.44.4925,63+2,79%100
16.44.4925,55+2,47%400
16.44.1725,495+2,25%100
16.40.3725,44+2,03%100
16.40.0925,57+2,55%100
16.40.0525,45+2,07%269
16.38.3725,61+2,71%100
16.35.5925,46+2,11%199
16.35.3825,525+2,37%100
16.35.1925,62+2,75%199
16.35.1825,66+2,91%100
OraValoreVar.%Volume
16.33.1425,525+2,37%200
16.33.1225,50+2,27%750
16.30.2125,58+2,59%200
16.30.0625,56+2,51%100
16.29.1725,55+2,47%135
16.27.1225,71+3,11%100
16.21.4925,75+3,27%100
16.21.1425,74+3,23%200
16.20.3425,66+2,91%100
16.20.3425,63+2,79%100
16.20.3425,59+2,63%100
16.20.3425,60+2,67%100
16.20.3425,64+2,83%100
16.19.5525,58+2,59%100
16.19.5525,55+2,47%571
16.19.5525,53+2,39%170
16.19.5525,62+2,75%100
16.18.4825,19+1,02%122
16.16.2425,39+1,82%220
16.15.0325,59+2,63%100
16.15.0025,44+2,03%121
16.14.1125,55+2,47%200
16.14.1125,59+2,63%300
16.14.1125,54+2,43%100
16.08.5125,57+2,55%200
16.07.1525,4958+2,25%205
16.06.5725,65+2,87%100
16.06.1625,62+2,75%100
16.06.1225,625+2,77%234
16.02.0125,64+2,83%100
OraValoreVar.%Volume
16.00.3925,0847+0,60%250
15.55.0425,71+3,11%100
15.53.2025,49+2,23%100
15.53.2025,50+2,27%5.000
15.53.2025,49+2,23%100
15.51.3525,44+2,03%100
15.50.4425,08+0,58%131
15.50.4425,17+0,94%300
15.50.4425,17+0,94%248
15.49.1125,23+1,18%100
15.46.0725,185+1,00%400
15.44.3225,50+2,27%500
15.41.2225,275+1,36%100
15.41.2225,51+2,31%200
15.41.2225,50+2,27%1.175
15.41.2225,43+1,99%100
15.41.2225,42+1,95%100
15.41.2225,41+1,90%238
15.41.2225,50+2,27%1.020
15.41.2225,45+2,07%100
15.41.2225,50+2,27%110
15.41.2225,44+2,03%100
15.41.2225,49+2,23%100
15.41.2225,38+1,78%100
15.41.2225,44+2,03%100
15.41.2225,45+2,07%100
15.41.2225,42+1,95%400
15.39.1625,1832+1,00%100
15.37.4125,42+1,95%400
15.36.3725,36+1,70%100
OraValoreVar.%Volume
15.36.3625,14+0,82%138
15.36.3625,16+0,90%100
15.36.3625,32+1,54%200
15.36.3625,21+1,10%100
15.36.3625,25+1,26%246
15.36.3625,17+0,94%100
15.36.3625,18+0,98%100
15.36.3625,16+0,90%100
15.36.3625,22+1,14%200
15.36.3424,905-0,12%217

(*) I dati sono limitati agli ultimi 100 contratti.

```