Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

24,935
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,935INV.24.496
21.59.4624,95+0,06%100
21.59.4324,955+0,08%100
21.59.4324,95+0,06%100
21.59.3824,925-0,04%100
21.58.5924,875-0,24%200
21.58.4624,93-0,02%515
21.58.4624,90-0,14%100
21.58.4624,88-0,22%526
21.58.4624,90-0,14%100
21.57.2124,87-0,26%100
21.56.5924,85-0,34%444
21.56.5124,84-0,38%100
21.56.5124,82-0,46%800
21.56.2024,80-0,54%500
21.55.0024,78-0,62%100
21.55.0024,77-0,66%200
21.53.3424,755-0,72%100
21.53.1024,76-0,70%100
21.52.3624,75-0,74%100
21.51.4624,74-0,78%714
21.50.5924,72-0,86%500
21.46.2624,73-0,82%200
21.46.1924,72-0,86%199
21.46.1024,70-0,94%400
21.43.4024,695-0,96%200
21.42.4024,66-1,10%100
21.42.4024,65-1,14%100
21.42.3924,62-1,26%100
21.42.1924,645-1,16%100
OraValoreVar.%Volume
21.41.2924,68-1,02%500
21.41.0724,70-0,94%1.257
21.41.0724,71-0,90%200
21.40.1924,72-0,86%100
21.39.0224,68-1,02%300
21.38.4624,65-1,14%100
21.38.4624,67-1,06%100
21.38.4624,66-1,10%300
21.38.4624,64-1,18%1.100
21.38.4624,63-1,22%200
21.38.4624,6425-1,17%100
21.38.4624,65-1,14%200
21.38.4624,645-1,16%300
21.38.4624,66-1,10%300
21.38.2324,65-1,14%200
21.38.2224,66-1,10%100
21.38.2224,65-1,14%100
21.38.2224,66-1,10%100
21.38.2224,65-1,14%2.800
21.36.5124,64-1,18%100
21.36.0824,60-1,34%400
21.36.0824,61-1,30%600
21.36.0424,575-1,44%100
21.31.3624,60-1,34%200
21.31.3524,545-1,56%100
21.30.0624,555-1,52%200
21.27.3724,57-1,46%100
21.26.1724,60-1,34%100
21.25.4424,68-1,02%100
21.25.4424,67-1,06%100
OraValoreVar.%Volume
21.25.0424,72-0,86%100
21.24.1324,78-0,62%300
21.24.1324,79-0,58%200
21.24.1324,75-0,74%109
21.24.1124,86-0,30%200
21.23.5324,85-0,34%985
21.23.2924,86-0,30%100
21.23.1624,835-0,40%100
21.23.1524,79-0,58%200
21.23.1524,78-0,62%102
21.22.5624,84-0,38%100
21.22.5624,835-0,40%100
21.22.5624,84-0,38%200
21.22.5624,775-0,64%100
21.22.5624,78-0,62%100
21.22.5624,74-0,78%100
21.22.5624,77-0,66%100
21.22.5624,75-0,74%200
21.22.5624,74-0,78%200
21.22.5624,75-0,74%100
21.22.5624,74-0,78%100
21.22.5624,69-0,98%1.300
21.22.5624,68-1,02%100
21.22.5624,69-0,98%100
21.22.5624,68-1,02%200
21.22.5624,70-0,94%378
21.22.5624,69-0,98%300
21.22.5624,71-0,90%100
21.22.5624,68-1,02%200
21.22.5624,70-0,94%6.000
OraValoreVar.%Volume
21.22.5624,68-1,02%400
21.19.1024,725-0,84%100
21.19.1024,75-0,74%300
21.18.0424,72-0,86%100
21.18.0424,70-0,94%200
21.14.0224,73-0,82%300
21.13.1024,76-0,70%100
21.12.1224,72-0,86%100
21.11.3224,75-0,74%702
21.09.1624,79-0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```