Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

24,06
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.4724,06-1,23%100
19.44.0524,075-1,17%400
19.36.5824,03-1,35%100
19.35.5724,115-1,01%300
19.33.4924,11-1,03%100
19.33.4124,115-1,01%300
19.33.2124,11-1,03%100
19.33.2124,125-0,96%100
19.33.1924,16-0,82%252
19.33.1924,085-1,13%100
19.33.1924,13-0,94%100
19.33.1924,11-1,03%100
19.33.1924,10-1,07%100
19.33.1924,11-1,03%200
19.33.1924,10-1,07%200
19.33.1924,13-0,94%100
19.33.1924,09-1,11%200
19.33.1924,11-1,03%100
19.33.1924,16-0,82%100
19.33.1924,20-0,66%100
19.33.1924,16-0,82%100
19.33.1924,14-0,90%100
19.33.1924,15-0,86%300
19.33.1924,13-0,94%100
19.33.1924,20-0,66%200
19.33.1924,18-0,74%100
19.33.1924,15-0,86%1.300
19.33.1924,18-0,74%100
19.33.1924,17-0,78%100
19.33.1924,15-0,86%100
OraValoreVar.%Volume
19.33.1924,16-0,82%100
19.33.1924,17-0,78%258
19.33.1924,20-0,66%400
19.33.1924,205-0,64%100
19.33.1924,20-0,66%300
19.33.1924,205-0,64%100
19.33.1924,20-0,66%700
19.30.1324,18-0,74%200
19.23.5824,225-0,55%100
19.22.5424,2674-0,38%413
19.19.1524,27-0,37%132
19.19.1524,23-0,53%200
19.19.1524,23-0,53%100
19.10.1224,225-0,55%104
19.04.4524,195-0,68%195
19.03.0724,31-0,21%100
18.58.4324,28-0,33%200
18.58.4324,265-0,39%100
18.58.4324,28-0,33%200
18.58.4324,27-0,37%100
18.58.4324,24-0,49%100
18.58.4324,27-0,37%448
18.58.4324,245-0,47%200
18.57.3324,355-0,02%100
18.57.3124,29-0,29%100
18.57.3124,28-0,33%100
18.50.4224,24-0,49%200
18.49.4024,29-0,29%100
18.49.4024,23-0,53%2.377
18.49.3724,2813-0,32%716
OraValoreVar.%Volume
18.36.1524,23-0,53%100
18.36.0424,23-0,53%100
18.36.0424,20-0,66%100
18.34.1124,26-0,41%341
18.32.3724,205-0,64%100
18.32.0224,14-0,90%100
18.31.1224,20-0,66%100
18.28.0024,22-0,57%100
18.28.0024,24-0,49%200
18.28.0024,25-0,45%100
18.28.0024,24-0,49%380
18.19.5224,30-0,25%100
18.15.0824,38+0,08%100
18.05.2924,31-0,21%100
18.05.0324,34-0,08%100
18.00.3324,38+0,08%100
17.57.1824,31-0,21%100
17.57.1824,30-0,25%200
17.57.1824,315-0,18%100
17.55.2324,27-0,37%294
17.54.0524,275-0,35%100
17.54.0424,28-0,33%347
17.54.0224,27-0,37%300
17.40.0824,26-0,41%100
17.40.0824,215-0,60%100
17.37.0224,25-0,45%100
17.30.0324,215-0,60%100
17.28.0624,275-0,35%100
17.24.1224,215-0,60%191
17.22.1124,16-0,82%100
OraValoreVar.%Volume
17.22.1124,15-0,86%100
17.22.1124,16-0,82%100
17.21.3624,17-0,78%300
17.21.3624,205-0,64%100
17.21.1924,20-0,66%200
17.14.3624,21-0,62%100
17.14.3424,20-0,66%100
17.14.3224,155-0,84%218
17.08.4024,155-0,84%100
17.08.4024,12-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```