Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mastercraft Boat Holdings

Mercato: NASDAQ - National

27,38
+7,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,38INV.27.910
21.59.5927,40+0,07%100
21.59.5927,41+0,11%100
21.59.5927,42+0,15%259
21.59.5927,41+0,11%100
21.59.4827,415+0,13%100
21.59.4627,40+0,07%388
21.59.4127,42+0,15%1.100
21.59.4027,43+0,18%100
21.59.4027,45+0,26%603
21.59.3427,46+0,29%1.000
21.59.3427,4501+0,26%100
21.59.2527,47+0,33%600
21.59.2127,485+0,38%100
21.59.0327,48+0,37%700
21.59.0127,49+0,40%312
21.59.0127,4825+0,37%112
21.59.0127,475+0,35%112
21.59.0127,49+0,40%299
21.59.0127,475+0,35%100
21.59.0127,49+0,40%500
21.58.5327,50+0,44%100
21.58.4427,515+0,49%100
21.58.3727,49+0,40%100
21.58.3527,515+0,49%100
21.58.2627,51+0,47%241
21.58.2627,5175+0,50%100
21.58.1527,535+0,57%100
21.58.1427,555+0,64%100
21.58.1427,57+0,69%298
OraValoreVar.%Volume
21.58.1327,555+0,64%463
21.58.1227,55+0,62%700
21.58.1227,54+0,58%200
21.58.1227,55+0,62%600
21.58.1227,545+0,60%200
21.58.1227,525+0,53%466
21.58.1227,53+0,55%200
21.58.0827,4901+0,40%100
21.58.0627,50+0,44%500
21.57.5627,595+0,79%115
21.57.4927,57+0,69%100
21.57.4927,55+0,62%100
21.57.2227,595+0,79%200
21.56.5627,555+0,64%100
21.56.1827,595+0,79%100
21.55.5527,54+0,58%100
21.55.5527,59+0,77%100
21.55.5527,565+0,68%100
21.55.5527,53+0,55%200
21.55.5527,54+0,58%100
21.55.5527,55+0,62%436
21.55.5527,54+0,58%200
21.55.5527,53+0,55%103
21.55.5527,56+0,66%100
21.55.5527,52+0,51%100
21.55.5527,54+0,58%100
21.55.5527,56+0,66%4.356
21.55.5527,59+0,77%305
21.55.5127,565+0,68%100
21.55.4727,605+0,82%100
OraValoreVar.%Volume
21.55.4227,565+0,68%100
21.54.5827,615+0,86%700
21.54.5027,66+1,02%100
21.54.5027,67+1,06%100
21.54.5027,61+0,84%132
21.54.3527,615+0,86%100
21.54.3027,56+0,66%100
21.54.1827,5601+0,66%100
21.54.1227,615+0,86%100
21.53.5127,5601+0,66%100
21.53.4027,62+0,88%100
21.53.3127,56+0,66%1.200
21.52.3527,62+0,88%200
21.52.3327,565+0,68%100
21.51.1627,62+0,88%108
21.51.0827,64+0,95%100
21.51.0427,62+0,88%200
21.50.5927,6025+0,81%200
21.50.5927,5975+0,79%100
21.50.5927,59+0,77%400
21.50.5927,62+0,88%195
21.50.5827,59+0,77%333
21.50.5727,60+0,80%282
21.50.5727,58+0,73%100
21.50.5727,60+0,80%487
21.50.5627,58+0,73%100
21.50.5627,59+0,77%231
21.50.5627,58+0,73%300
21.50.4927,59+0,77%200
21.50.4927,575+0,71%200
OraValoreVar.%Volume
21.50.4927,59+0,77%100
21.50.4927,585+0,75%169
21.50.4927,575+0,71%569
21.50.4927,5825+0,74%169
21.50.4927,575+0,71%200
21.50.4927,59+0,77%802
21.50.3427,575+0,71%704
21.50.1727,59+0,77%100
21.50.1727,585+0,75%100
21.50.1427,5901+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```