Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Matador Resources

Mercato: NYSE

52,62
+0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0352,62+0,75%299.018
21.59.5952,63+0,77%122
21.59.5952,61+0,73%200
21.59.5952,62+0,75%2.555
21.59.5952,61+0,73%500
21.59.5952,63+0,77%111
21.59.5952,62+0,75%200
21.59.5752,63+0,77%289
21.59.5752,62+0,75%593
21.59.5652,61+0,73%300
21.59.5652,62+0,75%100
21.59.5652,61+0,73%3.062
21.59.5652,625+0,76%100
21.59.5652,63+0,77%100
21.59.5652,64+0,78%560
21.59.5652,63+0,77%100
21.59.5652,625+0,76%240
21.59.5652,64+0,78%385
21.59.5652,63+0,77%200
21.59.5452,625+0,76%700
21.59.5252,62+0,75%200
21.59.5252,625+0,76%100
21.59.5252,62+0,75%200
21.59.5252,625+0,76%100
21.59.5152,61+0,73%200
21.59.5152,60+0,71%100
21.59.5152,61+0,73%1.500
21.59.5152,60+0,71%100
21.59.5152,61+0,73%1.438
21.59.5152,615+0,74%240
OraValoreVar.%Volume
21.59.5152,61+0,73%400
21.59.5052,60+0,71%524
21.59.5052,59+0,69%1.000
21.59.4952,595+0,70%100
21.59.4952,59+0,69%500
21.59.4952,58+0,67%200
21.59.4952,59+0,69%1.199
21.59.4952,58+0,67%204
21.59.4952,59+0,69%460
21.59.4952,58+0,67%100
21.59.4952,59+0,69%628
21.59.4952,595+0,70%448
21.59.4752,60+0,71%100
21.59.4752,595+0,70%661
21.59.4552,60+0,71%388
21.59.4552,59+0,69%600
21.59.4552,60+0,71%100
21.59.4552,59+0,69%208
21.59.4452,585+0,68%466
21.59.4452,58+0,67%200
21.59.4452,585+0,68%441
21.59.4352,605+0,72%800
21.59.4352,61+0,73%100
21.59.4152,60+0,71%100
21.59.4152,605+0,72%313
21.59.3852,615+0,74%224
21.59.3752,62+0,75%100
21.59.3752,61+0,73%100
21.59.3652,615+0,74%831
21.59.3652,62+0,75%100
OraValoreVar.%Volume
21.59.3652,61+0,73%100
21.59.3552,62+0,75%200
21.59.3552,61+0,73%200
21.59.3552,605+0,72%200
21.59.3552,60+0,71%3.220
21.59.3452,59+0,69%2.320
21.59.3352,595+0,70%200
21.59.3352,59+0,69%800
21.59.3352,585+0,68%528
21.59.3252,59+0,69%200
21.59.3152,595+0,70%524
21.59.3152,59+0,69%127
21.59.3052,595+0,70%200
21.59.3052,59+0,69%100
21.59.3052,595+0,70%100
21.59.3052,59+0,69%2.583
21.59.3052,595+0,70%500
21.59.3052,59+0,69%100
21.59.3052,595+0,70%1.160
21.59.2752,60+0,71%600
21.59.2752,595+0,70%2.214
21.59.1952,59+0,69%1.641
21.59.1852,60+0,71%4.410
21.59.1752,62+0,75%400
21.59.1752,615+0,74%100
21.59.1752,62+0,75%100
21.59.1752,61+0,73%100
21.59.1652,62+0,75%123
21.59.1652,61+0,73%435
21.59.1652,60+0,71%500
OraValoreVar.%Volume
21.59.1652,595+0,70%100
21.59.1652,60+0,71%100
21.59.1552,595+0,70%1.789
21.59.1452,60+0,71%474
21.59.1452,595+0,70%401
21.59.1452,5925+0,69%100
21.59.1452,59+0,69%100
21.59.1352,595+0,70%330
21.59.1052,60+0,71%200
21.59.1052,59+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```