Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Matador Resources

Mercato: NYSE

65,45
+1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0265,45INV.534.779
20.59.5965,42-0,05%137
20.59.5965,41-0,06%451
20.59.5865,43-0,03%799
20.59.5465,47+0,03%316
20.59.5265,465+0,02%484
20.59.5265,46+0,02%500
20.59.5265,47+0,03%800
20.59.5265,46+0,02%100
20.59.5265,47+0,03%100
20.59.5265,48+0,05%193
20.59.5165,475+0,04%100
20.59.5165,46+0,02%100
20.59.5165,47+0,03%1.700
20.59.5165,46+0,02%200
20.59.5165,465+0,02%100
20.59.5165,46+0,02%401
20.59.5065,47+0,03%1.484
20.59.5065,473+0,04%327
20.59.5065,47+0,03%648
20.59.4965,485+0,05%100
20.59.4965,49+0,06%100
20.59.4865,51+0,09%100
20.59.4865,505+0,08%100
20.59.4865,53+0,12%200
20.59.4865,56+0,17%734
20.59.4865,53+0,12%200
20.59.4865,515+0,10%384
20.59.4865,56+0,17%340
20.59.4865,53+0,12%200
OraValoreVar.%Volume
20.59.4865,55+0,15%100
20.59.4865,52+0,11%100
20.59.4865,55+0,15%500
20.59.4865,52+0,11%100
20.59.4865,54+0,14%200
20.59.4865,52+0,11%100
20.59.4865,525+0,11%300
20.59.4865,54+0,14%200
20.59.4865,52+0,11%100
20.59.4865,54+0,14%100
20.59.4865,52+0,11%100
20.59.4865,53+0,12%100
20.59.4865,52+0,11%300
20.59.4865,515+0,10%300
20.59.4865,51+0,09%100
20.59.4865,49+0,06%500
20.59.4765,51+0,09%400
20.59.4765,49+0,06%200
20.59.4765,50+0,08%100
20.59.4765,49+0,06%200
20.59.4665,515+0,10%100
20.59.4565,505+0,08%100
20.59.4565,495+0,07%100
20.59.4565,505+0,08%200
20.59.4565,50+0,08%100
20.59.4565,52+0,11%200
20.59.4465,51+0,09%100
20.59.4465,52+0,11%369
20.59.4365,53+0,12%100
20.59.4365,545+0,15%100
OraValoreVar.%Volume
20.59.4365,55+0,15%100
20.59.4365,53+0,12%100
20.59.4365,56+0,17%500
20.59.4365,55+0,15%100
20.59.4365,54+0,14%200
20.59.4365,53+0,12%100
20.59.4265,51+0,09%100
20.59.4265,515+0,10%100
20.59.4265,53+0,12%300
20.59.4265,51+0,09%100
20.59.4265,53+0,12%100
20.59.4265,52+0,11%100
20.59.4265,51+0,09%100
20.59.4265,53+0,12%300
20.59.4265,52+0,11%400
20.59.4265,53+0,12%666
20.59.4165,545+0,15%100
20.59.3965,54+0,14%400
20.59.3965,55+0,15%600
20.59.3865,551+0,15%200
20.59.3865,555+0,16%100
20.59.3765,55+0,15%3.299
20.59.3765,555+0,16%700
20.59.3765,56+0,17%742
20.59.3665,555+0,16%200
20.59.3165,55+0,15%200
20.59.3165,57+0,18%100
20.59.2965,53+0,12%200
20.59.2965,545+0,15%100
20.59.2965,53+0,12%200
OraValoreVar.%Volume
20.59.2965,55+0,15%100
20.59.2965,53+0,12%100
20.59.2965,51+0,09%615
20.59.2965,50+0,08%100
20.59.2965,51+0,09%100
20.59.2965,52+0,11%100
20.59.2965,50+0,08%1.131
20.59.2965,51+0,09%100
20.59.2965,49+0,06%100
20.59.2865,47+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```