Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Matador Resources

Mercato: NYSE

49,9
-0,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,90INV.894.374
22.00.0049,75-0,30%100
21.59.5949,89-0,02%382
21.59.5949,90INV.600
21.59.5949,895-0,01%1.600
21.59.5849,89-0,02%600
21.59.5849,88-0,04%100
21.59.5749,89-0,02%400
21.59.5649,90INV.100
21.59.5649,905+0,01%370
21.59.5649,90INV.2.707
21.59.5549,89-0,02%400
21.59.5449,92+0,04%100
21.59.5349,90INV.174
21.59.5049,89-0,02%300
21.59.5049,91+0,02%1.126
21.59.4849,88-0,04%100
21.59.4849,87-0,06%200
21.59.4849,89-0,02%100
21.59.4849,88-0,04%100
21.59.4849,87-0,06%100
21.59.4749,86-0,08%100
21.59.4749,88-0,04%100
21.59.4649,91+0,02%100
21.59.4549,92+0,04%100
21.59.4449,865-0,07%100
21.59.4149,84-0,12%100
21.59.4049,81-0,18%163
21.59.3449,81-0,18%200
21.59.3449,79-0,22%100
OraValoreVar.%Volume
21.59.3349,84-0,12%310
21.59.3349,83-0,14%200
21.59.2649,88-0,04%100
21.59.2349,87-0,06%500
21.59.2249,90INV.223
21.59.2049,895-0,01%100
21.59.2049,89-0,02%800
21.59.1749,87-0,06%100
21.59.1749,86-0,08%630
21.59.1749,87-0,06%300
21.59.1649,91+0,02%200
21.59.1649,89-0,02%685
21.59.1549,885-0,03%100
21.59.1449,87-0,06%397
21.59.1149,86-0,08%200
21.59.0749,87-0,06%300
21.59.0649,86-0,08%1.200
21.59.0349,87-0,06%100
21.59.0349,875-0,05%100
21.59.0349,87-0,06%115
21.59.0149,91+0,02%257
21.59.0149,90INV.300
21.59.0049,91+0,02%300
21.59.0049,89-0,02%100
21.59.0049,895-0,01%104
21.58.5849,90INV.300
21.58.5549,86-0,08%100
21.58.5449,87-0,06%2.460
21.58.5149,85-0,10%100
21.58.5049,86-0,08%263
OraValoreVar.%Volume
21.58.5049,85-0,10%200
21.58.5049,86-0,08%122
21.58.5049,85-0,10%200
21.58.5049,86-0,08%1.330
21.58.5049,85-0,10%1.955
21.58.5049,86-0,08%300
21.58.5049,865-0,07%100
21.58.5049,86-0,08%900
21.58.4949,87-0,06%500
21.58.4849,88-0,04%100
21.58.4749,885-0,03%300
21.58.4649,88-0,04%100
21.58.4249,89-0,02%100
21.58.3749,88-0,04%1.530
21.58.3649,86-0,08%400
21.58.3549,87-0,06%680
21.58.3149,86-0,08%200
21.58.3149,87-0,06%800
21.58.3049,83-0,14%100
21.58.3049,84-0,12%1.190
21.58.3049,85-0,10%406
21.58.2949,86-0,08%200
21.58.2949,865-0,07%498
21.58.2849,86-0,08%100
21.58.2849,85-0,10%1.148
21.58.2849,84-0,12%100
21.58.2849,85-0,10%300
21.58.2749,87-0,06%222
21.58.2249,88-0,04%100
21.58.2249,86-0,08%1.038
OraValoreVar.%Volume
21.58.2249,88-0,04%200
21.58.2249,87-0,06%200
21.58.2249,86-0,08%2.579
21.58.1749,835-0,13%200
21.58.1449,83-0,14%388
21.58.1249,85-0,10%460
21.58.1249,84-0,12%300
21.58.1249,83-0,14%100
21.58.1249,84-0,12%100
21.58.1049,85-0,10%512

(*) I dati sono limitati agli ultimi 100 contratti.

```