Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Matador Resources

Mercato: NYSE

49,73
+0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4749,73+0,40%100
17.24.4749,65+0,24%100
17.24.4649,73+0,40%200
17.24.4149,775+0,49%161
17.24.0949,77+0,48%3.000
17.24.0849,72+0,38%100
17.24.0849,715+0,37%173
17.23.5649,71+0,36%100
17.23.5149,70+0,34%103
17.23.4449,675+0,29%445
17.23.3749,60+0,14%100
17.23.3149,65+0,24%100
17.23.0649,66+0,26%100
17.22.5649,71+0,36%484
17.22.3449,73+0,40%200
17.22.1149,775+0,49%350
17.21.5449,78+0,50%143
17.21.4149,775+0,49%890
17.21.4149,785+0,51%100
17.21.4149,775+0,49%2.304
17.21.4149,78+0,50%2.750
17.21.4149,785+0,51%100
17.21.4049,7275+0,39%200
17.21.2849,715+0,37%100
17.21.2849,725+0,39%100
17.21.2349,66+0,26%105
17.21.2049,70+0,34%300
17.21.1249,73+0,40%166
17.21.1249,70+0,34%100
17.21.1249,71+0,36%200
OraValoreVar.%Volume
17.20.5149,74+0,42%100
17.20.5049,765+0,47%100
17.20.4549,73+0,40%100
17.20.4449,74+0,42%300
17.20.3649,7001+0,34%112
17.20.2149,745+0,43%286
17.20.0049,7737+0,49%339
17.19.4349,7275+0,39%100
17.19.4049,695+0,33%100
17.19.4049,70+0,34%100
17.19.4049,69+0,32%144
17.19.4049,70+0,34%200
17.19.4049,70+0,34%100
17.19.3949,71+0,36%496
17.19.3949,69+0,32%396
17.19.3949,71+0,36%100
17.19.3949,70+0,34%228
17.19.3949,69+0,32%100
17.19.3949,68+0,30%200
17.19.3949,685+0,31%100
17.19.3949,6825+0,30%600
17.19.3949,675+0,29%800
17.19.3949,69+0,32%232
17.19.3949,70+0,34%168
17.19.3949,685+0,31%100
17.19.3949,70+0,34%100
17.19.3949,675+0,29%268
17.19.3949,69+0,32%100
17.19.3949,70+0,34%100
17.19.3949,6875+0,31%100
OraValoreVar.%Volume
17.19.3949,70+0,34%100
17.19.3949,69+0,32%600
17.19.3949,675+0,29%800
17.19.3949,70+0,34%100
17.19.3949,675+0,29%200
17.19.3949,67+0,28%100
17.19.3949,68+0,30%100
17.19.3949,70+0,34%100
17.19.3949,675+0,29%100
17.19.3949,67+0,28%100
17.18.4949,65+0,24%650
17.18.4049,58+0,10%100
17.18.3349,59+0,12%100
17.18.2949,615+0,17%100
17.18.2449,61+0,16%501
17.18.1549,585+0,11%100
17.18.1149,5975+0,13%100
17.18.0949,56+0,06%100
17.18.0549,5525+0,04%200
17.17.4149,44-0,19%100
17.17.1449,48-0,11%123
17.17.1249,51-0,05%500
17.16.4149,59+0,12%165
17.16.4049,60+0,14%100
17.16.4049,62+0,18%340
17.16.4049,61+0,16%340
17.16.4049,62+0,18%2.160
17.16.4049,61+0,16%240
17.16.4049,60+0,14%100
17.16.3949,535+0,01%200
OraValoreVar.%Volume
17.16.3549,52-0,03%100
17.16.0149,47-0,13%100
17.16.0149,51-0,05%200
17.16.0149,50-0,07%100
17.16.0049,455-0,16%100
17.15.5649,41-0,25%100
17.15.5549,455-0,16%212
17.15.5449,46-0,15%148
17.15.3249,47-0,13%557
17.15.2949,41-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```