Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Matador Resources

Mercato: NYSE

45,22
+1,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0245,22INV.171.356
21.59.5945,215-0,01%142
21.59.5945,22INV.739
21.59.5245,23+0,02%100
21.59.5245,235+0,03%100
21.59.5045,24+0,04%200
21.59.5045,235+0,03%164
21.59.5045,25+0,07%412
21.59.4945,26+0,09%100
21.59.4945,255+0,08%200
21.59.4945,25+0,07%200
21.59.4945,26+0,09%420
21.59.4845,27+0,11%1.881
21.59.4745,255+0,08%687
21.59.4545,25+0,07%500
21.59.4345,26+0,09%250
21.59.4245,25+0,07%300
21.59.4045,24+0,04%654
21.59.3845,235+0,03%100
21.59.3745,24+0,04%820
21.59.3645,25+0,07%155
21.59.3645,245+0,06%155
21.59.3645,24+0,04%800
21.59.3545,23+0,02%350
21.59.3545,225+0,01%100
21.59.3545,23+0,02%400
21.59.3545,22INV.200
21.59.3545,23+0,02%200
21.59.3545,225+0,01%100
21.59.3545,23+0,02%100
OraValoreVar.%Volume
21.59.3445,225+0,01%323
21.59.3345,22INV.2.955
21.59.2845,21-0,02%1.782
21.59.2445,20-0,04%300
21.59.2445,19-0,07%600
21.59.2445,18-0,09%600
21.59.2445,175-0,10%100
21.59.2445,18-0,09%1.379
21.59.2145,175-0,10%200
21.59.2145,18-0,09%200
21.59.2145,17-0,11%100
21.59.2045,175-0,10%200
21.59.2045,17-0,11%300
21.59.1845,18-0,09%500
21.59.1645,17-0,11%100
21.59.1645,175-0,10%201
21.59.1545,18-0,09%100
21.59.1545,175-0,10%253
21.59.1345,18-0,09%2.865
21.59.1045,185-0,08%200
21.59.0845,19-0,07%175
21.59.0845,185-0,08%100
21.59.0845,18-0,09%900
21.59.0845,175-0,10%100
21.59.0745,18-0,09%106
21.59.0645,18-0,09%200
21.59.0645,175-0,10%700
21.59.0645,175-0,10%561
21.59.0545,17-0,11%2.222
21.59.0145,165-0,12%300
OraValoreVar.%Volume
21.59.0145,17-0,11%100
21.59.0145,165-0,12%200
21.58.5845,17-0,11%984
21.58.5845,165-0,12%300
21.58.5845,17-0,11%100
21.58.5845,165-0,12%364
21.58.5645,16-0,13%571
21.58.5545,165-0,12%477
21.58.5545,16-0,13%500
21.58.5545,165-0,12%134
21.58.5445,16-0,13%200
21.58.5345,165-0,12%150
21.58.5345,17-0,11%973
21.58.5345,165-0,12%384
21.58.5245,16-0,13%2.704
21.58.5045,165-0,12%200
21.58.4845,1701-0,11%150
21.58.4845,17-0,11%374
21.58.4745,175-0,10%300
21.58.4545,17-0,11%100
21.58.4445,18-0,09%1.428
21.58.4145,182-0,08%700
21.58.3845,185-0,08%400
21.58.3845,18-0,09%100
21.58.3745,19-0,07%200
21.58.3545,191-0,06%3.000
21.58.3345,19-0,07%300
21.58.3045,17-0,11%100
21.58.3045,19-0,07%309
21.58.3045,18-0,09%100
OraValoreVar.%Volume
21.58.3045,17-0,11%572
21.58.2845,165-0,12%100
21.58.2745,17-0,11%100
21.58.2745,165-0,12%100
21.58.2745,17-0,11%600
21.58.2745,165-0,12%300
21.58.2745,17-0,11%600
21.58.2745,165-0,12%550
21.58.2745,16-0,13%324
21.58.2045,155-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```