Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Matador Resources

Mercato: NYSE

49,9
+0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2149,91+0,76%2.100
17.41.2149,90+0,74%116
17.41.1849,88+0,70%400
17.41.1149,87+0,68%154
17.41.0249,85+0,64%100
17.40.3849,91+0,76%1.000
17.40.3549,875+0,69%1.000
17.40.3149,85+0,64%100
17.40.2549,88+0,70%100
17.40.2549,86+0,66%400
17.40.1549,85+0,64%100
17.39.5249,885+0,71%900
17.39.4249,90+0,74%100
17.39.4249,89+0,72%303
17.39.4249,90+0,74%250
17.39.4049,87+0,68%500
17.39.3049,865+0,67%839
17.39.1249,83+0,60%285
17.38.4549,86+0,66%500
17.38.3449,84+0,62%100
17.38.3149,86+0,66%100
17.38.3149,835+0,61%200
17.38.3149,86+0,66%100
17.38.3149,835+0,61%300
17.38.2949,82+0,58%1.409
17.38.1249,835+0,61%826
17.38.0449,83+0,60%100
17.37.1649,82+0,58%200
17.36.5549,83+0,60%400
17.36.3349,87+0,68%334
OraValoreVar.%Volume
17.36.2449,845+0,63%600
17.36.0349,87+0,68%438
17.34.2349,845+0,63%100
17.34.0649,82+0,58%100
17.33.2749,81+0,56%100
17.33.0249,82+0,58%100
17.33.0149,86+0,66%100
17.32.4749,81+0,56%100
17.32.4249,85+0,64%3.135
17.32.3749,80+0,54%100
17.32.2449,82+0,58%200
17.32.2449,85+0,64%700
17.32.2449,82+0,58%119
17.32.0549,815+0,57%387
17.32.0449,8151+0,57%228
17.31.5949,78+0,50%100
17.31.0549,80+0,54%300
17.30.5749,745+0,43%100
17.30.4149,75+0,44%100
17.30.1749,835+0,61%1.000
17.29.4949,83+0,60%100
17.29.4549,82+0,58%100
17.29.4049,81+0,56%100
17.29.2349,865+0,67%500
17.29.1549,85+0,64%100
17.28.5249,87+0,68%447
17.28.5049,88+0,70%100
17.28.3249,945+0,83%169
17.28.2549,89+0,72%2.500
17.28.2449,88+0,70%216
OraValoreVar.%Volume
17.28.2449,87+0,68%2.600
17.28.2449,86+0,66%200
17.28.1049,795+0,53%400
17.28.1049,83+0,60%100
17.28.1049,8075+0,56%100
17.28.1049,81+0,56%100
17.28.1049,79+0,52%100
17.28.1049,83+0,60%100
17.28.1049,84+0,62%2.052
17.28.1049,83+0,60%650
17.28.1049,85+0,64%100
17.27.5949,785+0,51%173
17.27.5749,81+0,56%100
17.27.5749,82+0,58%100
17.27.5749,755+0,45%2.000
17.27.4549,73+0,40%100
17.27.1049,765+0,47%153
17.27.1049,74+0,42%500
17.26.2849,785+0,51%1.700
17.26.2849,83+0,60%250
17.26.1549,755+0,45%1.600
17.26.1449,75+0,44%100
17.26.0549,745+0,43%700
17.26.0049,74+0,42%100
17.25.4849,69+0,32%100
17.25.2349,685+0,31%1.200
17.24.4749,73+0,40%100
17.24.4749,65+0,24%100
17.24.4649,73+0,40%200
17.24.4149,775+0,49%161
OraValoreVar.%Volume
17.24.0949,77+0,48%3.000
17.24.0849,72+0,38%100
17.24.0849,715+0,37%173
17.23.5649,71+0,36%100
17.23.5149,70+0,34%103
17.23.4449,675+0,29%445
17.23.3749,60+0,14%100
17.23.3149,65+0,24%100
17.23.0649,66+0,26%100
17.22.5649,71+0,36%484

(*) I dati sono limitati agli ultimi 100 contratti.

```