Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Matador Resources

Mercato: NYSE

51,55
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0251,55INV.264.016
21.59.5951,545-0,01%100
21.59.5851,54-0,02%100
21.59.5851,55INV.320
21.59.5551,56+0,02%1.104
21.59.5451,55INV.800
21.59.5451,54-0,02%300
21.59.5351,54-0,02%359
21.59.5351,55INV.325
21.59.5351,57+0,04%200
21.59.5351,568+0,03%127
21.59.5251,56+0,02%799
21.59.5251,55INV.125
21.59.5251,567+0,03%100
21.59.5251,56+0,02%100
21.59.5151,55INV.5.900
21.59.4951,515-0,07%800
21.59.4951,52-0,06%100
21.59.4751,54-0,02%100
21.59.4451,55INV.100
21.59.4451,54-0,02%100
21.59.4451,555+0,01%100
21.59.4451,57+0,04%400
21.59.4251,555+0,01%300
21.59.4151,56+0,02%400
21.59.3951,54-0,02%369
21.59.3951,576+0,05%100
21.59.3451,53-0,04%196
21.59.3351,54-0,02%100
21.59.3251,50-0,10%466
OraValoreVar.%Volume
21.59.3251,51-0,08%500
21.59.3251,50-0,10%600
21.59.3251,49-0,12%300
21.59.3051,50-0,10%212
21.59.3051,49-0,12%481
21.59.2751,4925-0,11%100
21.59.2751,495-0,11%100
21.59.2751,49-0,12%852
21.59.2751,48-0,14%200
21.59.2651,49-0,12%300
21.59.2651,495-0,11%120
21.59.2251,48-0,14%227
21.59.2251,495-0,11%300
21.59.2151,48-0,14%100
21.59.2151,50-0,10%917
21.59.1951,51-0,08%200
21.59.1951,50-0,10%654
21.59.1951,49-0,12%100
21.59.1851,48-0,14%100
21.59.1851,49-0,12%300
21.59.1751,50-0,10%840
21.59.1751,49-0,12%400
21.59.1751,48-0,14%200
21.59.1751,47-0,16%200
21.59.1751,48-0,14%500
21.59.1751,49-0,12%2.710
21.59.1551,48-0,14%200
21.59.1551,49-0,12%200
21.59.1551,485-0,13%400
21.59.1351,48-0,14%100
OraValoreVar.%Volume
21.59.1351,485-0,13%100
21.59.1051,49-0,12%200
21.59.0751,48-0,14%200
21.59.0751,49-0,12%300
21.59.0251,48-0,14%100
21.59.0151,49-0,12%200
21.58.5751,50-0,10%300
21.58.5051,51-0,08%900
21.58.5051,52-0,06%200
21.58.5051,51-0,08%100
21.58.5051,52-0,06%600
21.58.4951,51-0,08%100
21.58.4951,52-0,06%4.035
21.58.4051,53-0,04%300
21.58.3851,54-0,02%318
21.58.3851,53-0,04%100
21.58.3851,54-0,02%300
21.58.3251,52-0,06%100
21.58.3151,53-0,04%481
21.58.3051,55INV.281
21.58.2951,555+0,01%220
21.58.2851,56+0,02%1.279
21.58.2551,55INV.100
21.58.2451,56+0,02%100
21.58.2351,55INV.100
21.58.2251,56+0,02%300
21.58.2051,565+0,03%100
21.58.1951,56+0,02%100
21.58.1751,57+0,04%1.900
21.57.5051,58+0,06%200
OraValoreVar.%Volume
21.57.5051,57+0,04%400
21.57.5051,58+0,06%400
21.57.4951,57+0,04%300
21.57.4251,58+0,06%779
21.57.3751,595+0,09%100
21.57.3351,61+0,12%100
21.57.3351,59+0,08%300
21.57.3351,60+0,10%800
21.57.3351,59+0,08%681
21.57.2651,61+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```