Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mativ Holdings

Mercato: NYSE

7,661
+1,20%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.43.137,6605+1,20%600
17.37.377,65+1,06%300
17.37.367,655+1,12%100
17.37.367,65+1,06%200
17.33.567,66+1,19%100
17.33.187,67+1,32%321
17.30.427,68+1,45%100
17.23.327,67+1,32%956
17.19.307,68+1,45%100
17.17.407,665+1,25%100
17.15.087,66+1,19%300
17.15.087,67+1,32%227
17.15.087,68+1,45%100
17.15.087,69+1,59%760
17.14.547,6998+1,71%310
17.14.457,695+1,65%400
17.14.457,69+1,59%100
17.14.077,68+1,45%600
17.14.057,67+1,32%1.140
17.08.557,68+1,45%489
17.07.087,69+1,59%769
17.03.537,65+1,06%434
17.03.347,64+0,92%100
17.03.227,65+1,06%252
17.03.227,66+1,19%1.300
17.03.227,66+1,19%100
17.03.207,67+1,32%100
17.03.207,68+1,45%720
17.01.597,665+1,25%100
16.58.167,66+1,19%152
OraValoreVar.%Volume
16.57.077,665+1,25%100
16.56.397,66+1,19%200
16.52.197,65+1,06%100
16.49.537,63+0,79%100
16.49.437,64+0,92%123
16.48.317,65+1,06%100
16.48.307,655+1,12%200
16.45.577,66+1,19%222
16.45.407,69+1,59%168
16.45.247,675+1,39%960
16.44.517,67+1,32%301
16.40.337,70+1,72%100
16.38.477,7126+1,88%500
16.38.467,705+1,78%518
16.35.507,70+1,72%100
16.35.387,695+1,65%1.000
16.35.317,70+1,72%800
16.35.057,69+1,59%400
16.34.157,70+1,72%100
16.32.037,69+1,59%200
16.30.397,675+1,39%300
16.30.397,67+1,32%1.240
16.30.397,665+1,25%100
16.30.397,67+1,32%565
16.30.397,66+1,19%135
16.25.147,675+1,39%100
16.25.097,6858+1,53%198
16.23.457,675+1,39%100
16.22.457,661+1,20%173
16.22.457,67+1,32%627
OraValoreVar.%Volume
16.20.367,675+1,39%349
16.19.297,67+1,32%294
16.16.037,66+1,19%100
16.16.037,67+1,32%100
16.12.567,65+1,06%889
16.10.407,66+1,19%100
16.10.087,67+1,32%358
16.10.047,685+1,52%134
16.10.047,69+1,59%200
16.10.047,68+1,45%261
16.10.047,69+1,59%1.049
16.09.307,705+1,78%272
16.09.147,71+1,85%291
16.08.447,70+1,72%343
16.08.367,6901+1,59%391
16.08.107,70+1,72%221
16.07.477,68+1,45%1.100
16.07.307,67+1,32%400
16.05.077,65+1,06%420
16.04.217,64+0,92%100
16.03.517,625+0,73%135
16.03.517,61+0,53%100
16.00.267,59+0,26%100
15.53.487,57INV.400
15.53.327,59+0,26%100
15.52.097,58+0,13%100
15.47.387,56-0,13%200
15.45.257,58+0,13%105
15.45.227,57INV.200
15.44.267,56-0,13%100
OraValoreVar.%Volume
15.43.467,55-0,26%100
15.43.207,54-0,40%100
15.43.097,525-0,59%500
15.42.277,54-0,40%879
15.41.157,59+0,26%181
15.38.447,555-0,20%1.400
15.34.267,585+0,20%100
15.30.017,59+0,26%200
15.30.017,57INV.822
15.30.017,56-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```