Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Mativ Holdings

Mercato: NYSE

7,44
-1,72%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.027,44INV.78.955
21.59.587,445+0,07%345
21.59.537,44INV.200
21.59.407,45+0,13%716
21.59.397,46+0,27%999
21.59.367,465+0,34%100
21.59.357,46+0,27%400
21.59.357,465+0,34%200
21.59.357,46+0,27%100
21.59.287,45+0,13%271
21.59.267,455+0,20%400
21.59.247,45+0,13%388
21.59.207,455+0,20%181
21.59.207,45+0,13%868
21.59.207,44INV.160
21.59.077,45+0,13%400
21.59.077,46+0,27%129
21.59.067,445+0,07%100
21.59.067,45+0,13%2.021
21.59.027,455+0,20%100
21.58.377,435-0,07%100
21.58.307,43-0,13%4.287
21.58.287,42-0,27%4.500
21.58.217,425-0,20%100
21.58.157,43-0,13%300
21.58.017,435-0,07%100
21.57.587,44INV.1.016
21.57.537,445+0,07%400
21.57.337,44INV.100
21.57.267,445+0,07%100
OraValoreVar.%Volume
21.57.217,44INV.1.104
21.57.187,435-0,07%227
21.57.177,45+0,13%1.226
21.57.177,445+0,07%320
21.57.057,455+0,20%200
21.57.047,46+0,27%1.273
21.56.527,47+0,40%124
21.56.407,465+0,34%100
21.56.367,47+0,40%500
21.56.307,475+0,47%136
21.56.237,48+0,54%100
21.56.237,475+0,47%400
21.56.197,48+0,54%1.728
21.55.587,485+0,60%100
21.54.257,49+0,67%1.237
21.54.147,50+0,81%240
21.54.087,49+0,67%1.337
21.52.457,485+0,60%100
21.52.347,49+0,67%439
21.52.007,50+0,81%1.441
21.51.437,495+0,74%135
21.51.427,50+0,81%1.022
21.51.087,51+0,94%1.338
21.51.017,50+0,81%1.606
21.50.527,49+0,67%1.938
21.50.057,495+0,74%121
21.50.047,50+0,81%1.531
21.49.477,495+0,74%100
21.49.177,50+0,81%238
21.49.137,495+0,74%100
OraValoreVar.%Volume
21.49.057,50+0,81%2.643
21.47.287,51+0,94%100
21.46.397,50+0,81%100
21.45.337,51+0,94%930
21.45.267,52+1,08%1.200
21.45.107,525+1,14%100
21.45.057,53+1,21%400
21.43.477,535+1,28%132
21.43.167,53+1,21%100
21.42.057,54+1,34%303
21.41.587,53+1,21%100
21.41.027,54+1,34%143
21.41.017,525+1,14%400
21.41.017,52+1,08%100
21.40.467,53+1,21%211
21.40.427,52+1,08%100
21.40.277,53+1,21%100
21.38.507,52+1,08%100
21.38.157,53+1,21%100
21.37.407,54+1,34%200
21.37.337,53+1,21%200
21.37.317,54+1,34%1.600
21.36.337,55+1,48%100
21.36.227,54+1,34%100
21.36.137,56+1,61%200
21.29.447,55+1,48%1.249
21.29.417,56+1,61%275
21.29.417,5401+1,35%2.442
21.29.337,54+1,34%100
21.29.337,55+1,48%900
OraValoreVar.%Volume
21.29.337,55+1,48%100
21.29.087,54+1,34%981
21.28.307,535+1,28%106
21.27.447,53+1,21%100
21.25.487,55+1,48%100
21.25.487,545+1,41%100
21.25.487,54+1,34%500
21.25.487,54+1,34%300
21.25.417,535+1,28%1.919
21.24.407,54+1,34%700

(*) I dati sono limitati agli ultimi 100 contratti.

```