Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mativ Holdings

Mercato: NYSE

8,21
-4,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.518,21-4,87%100
21.59.518,22-4,75%1.900
21.59.508,20-4,98%261
21.59.508,205-4,92%100
21.59.508,22-4,75%100
21.59.508,21-4,87%100
21.59.508,20-4,98%100
21.59.498,21-4,87%900
21.59.498,195-5,04%100
21.59.488,19-5,10%200
21.59.458,20-4,98%200
21.59.448,19-5,10%209
21.59.298,20-4,98%300
21.59.238,19-5,10%100
21.59.238,195-5,04%200
21.59.238,20-4,98%400
21.59.238,18-5,21%300
21.59.238,19-5,10%200
21.59.238,185-5,16%100
21.59.068,18-5,21%1.363
21.58.568,19-5,10%428
21.58.418,19-5,10%151
21.58.418,18-5,21%100
21.58.418,19-5,10%651
21.58.418,18-5,21%100
21.57.348,20-4,98%300
21.57.308,21-4,87%300
21.56.478,20-4,98%500
21.56.118,19-5,10%500
21.56.048,20-4,98%200
OraValoreVar.%Volume
21.55.428,18-5,21%1.223
21.55.418,17-5,33%300
21.55.208,19-5,10%200
21.55.188,18-5,21%500
21.55.168,19-5,10%2.602
21.55.168,18-5,21%724
21.55.168,17-5,33%1.702
21.54.578,18-5,21%500
21.54.528,19-5,10%100
21.54.528,18-5,21%100
21.54.268,20-4,98%1.275
21.54.148,21-4,87%422
21.54.088,22-4,75%149
21.54.008,215-4,81%100
21.53.478,22-4,75%100
21.52.208,23-4,63%400
21.51.558,24-4,52%100
21.51.558,23-4,63%1.715
21.51.538,225-4,69%400
21.51.538,22-4,75%722
21.51.538,225-4,69%500
21.51.538,22-4,75%222
21.51.538,225-4,69%200
21.50.448,23-4,63%800
21.50.088,24-4,52%1.012
21.49.478,2201-4,75%543
21.46.398,23-4,63%100
21.44.498,235-4,58%100
21.44.018,23-4,63%1.034
21.44.008,22-4,75%674
OraValoreVar.%Volume
21.44.008,225-4,69%100
21.42.268,23-4,63%204
21.41.308,24-4,52%824
21.39.388,23-4,63%1.405
21.39.378,225-4,69%100
21.39.378,23-4,63%417
21.39.218,21-4,87%300
21.39.218,22-4,75%1.154
21.39.218,21-4,87%471
21.39.218,22-4,75%1.270
21.38.538,20-4,98%100
21.38.538,21-4,87%100
21.38.538,22-4,75%122
21.38.538,23-4,63%334
21.38.428,235-4,58%150
21.38.428,24-4,52%422
21.35.438,25-4,40%956
21.34.418,27-4,17%100
21.31.248,26-4,29%592
21.31.208,27-4,17%300
21.28.268,26-4,29%415
21.28.018,26-4,29%200
21.28.018,265-4,23%155
21.26.098,245-4,46%300
21.26.048,25-4,40%100
21.26.048,24-4,52%600
21.24.448,23-4,63%200
21.22.458,24-4,52%200
21.19.318,23-4,63%100
21.13.318,22-4,75%100
OraValoreVar.%Volume
21.11.258,235-4,58%674
21.08.348,26-4,29%100
21.07.478,24-4,52%412
21.06.078,255-4,35%100
21.03.548,27-4,17%300
21.03.348,2899-3,94%100
21.03.338,28-4,06%100
21.02.048,275-4,11%773
21.01.028,28-4,06%600
21.01.028,285-4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```