Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Mativ Holdings

Mercato: NYSE

11,94
-2,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.4711,94-2,77%100
17.17.5011,935-2,81%100
17.15.0411,945-2,73%100
17.15.0311,95-2,69%100
17.14.2211,915-2,97%100
17.13.3211,89-3,18%100
17.13.3211,91-3,01%517
17.13.2711,89-3,18%100
17.13.2711,88-3,26%100
17.13.1311,90-3,09%1.599
17.10.3311,93-2,85%716
17.06.2211,95-2,69%100
17.06.2011,97-2,52%600
17.06.2011,96-2,61%600
17.06.2011,94-2,77%100
17.06.2011,945-2,73%100
17.06.2011,93-2,85%200
17.06.2011,94-2,77%800
17.06.2011,92-2,93%200
17.06.2011,90-3,09%100
17.06.2011,91-3,01%100
17.06.2011,90-3,09%800
17.06.2011,89-3,18%200
17.03.0011,84-3,58%500
17.03.0011,83-3,66%100
17.03.0011,85-3,50%100
17.02.1011,84-3,58%300
17.00.0711,85-3,50%400
16.57.4511,865-3,38%100
16.50.2611,82-3,75%300
OraValoreVar.%Volume
16.50.2611,81-3,83%500
16.50.2611,83-3,66%200
16.50.0911,80-3,91%100
16.50.0111,80-3,91%200
16.50.0111,81-3,83%100
16.50.0111,79-3,99%100
16.50.0111,785-4,03%100
16.47.4911,79-3,99%200
16.46.5011,80-3,91%200
16.46.3911,8005-3,90%979
16.44.2111,79-3,99%1.600
16.44.2011,81-3,83%100
16.44.2011,80-3,91%100
16.44.2011,79-3,99%100
16.44.2011,80-3,91%100
16.44.2011,79-3,99%400
16.42.0611,77-4,15%100
16.42.0611,78-4,07%100
16.42.0611,77-4,15%1.100
16.42.0311,75-4,32%300
16.41.5411,725-4,52%100
16.41.5311,7275-4,50%100
16.39.3811,73-4,48%100
16.37.3311,77-4,15%400
16.36.0411,79-3,99%200
16.35.5311,81-3,83%500
16.32.4111,835-3,62%100
16.30.5411,83-3,66%100
16.30.2311,81-3,83%1.200
16.29.4711,825-3,71%100
OraValoreVar.%Volume
16.29.1011,825-3,71%400
16.29.1011,83-3,66%100
16.29.1011,825-3,71%200
16.29.1011,83-3,66%300
16.29.0111,825-3,71%100
16.29.0111,83-3,66%100
16.28.5811,83-3,66%100
16.28.1011,84-3,58%100
16.28.1011,82-3,75%100
16.28.1011,84-3,58%300
16.28.1011,845-3,54%100
16.25.0711,82-3,75%100
16.25.0111,84-3,58%592
16.23.0911,85-3,50%3.875
16.23.0311,84-3,58%100
16.23.0311,85-3,50%600
16.23.0311,86-3,42%200
16.22.0711,815-3,79%400
16.21.2011,83-3,66%1.600
16.21.1911,81-3,83%100
16.21.1911,83-3,66%700
16.21.0811,81-3,83%400
16.21.0411,83-3,66%100
16.21.0411,84-3,58%358
16.21.0111,88-3,26%2.086
16.20.5111,885-3,22%285
16.19.2111,89-3,18%200
16.19.1011,88-3,26%700
16.19.1011,90-3,09%142
16.19.1011,88-3,26%1.500
OraValoreVar.%Volume
16.19.1011,87-3,34%100
16.19.1011,88-3,26%300
16.19.1011,89-3,18%200
16.19.0911,90-3,09%505
16.19.0611,91-3,01%1.500
16.18.1411,92-2,93%300
16.16.2311,93-2,85%500
16.15.1711,95-2,69%600
16.15.0011,96-2,61%200
16.15.0011,97-2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```