Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mativ Holdings

Mercato: NYSE

8,51
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,51INV.68.078
20.59.598,50-0,12%3.411
20.59.588,51INV.1.032
20.59.568,515+0,06%100
20.59.568,51INV.100
20.59.568,515+0,06%100
20.59.568,51INV.100
20.59.568,52+0,12%123
20.59.568,51INV.200
20.59.568,52+0,12%500
20.59.558,51INV.100
20.59.558,515+0,06%1.038
20.59.538,52+0,12%343
20.59.538,515+0,06%300
20.59.538,52+0,12%373
20.59.538,515+0,06%650
20.59.498,51INV.200
20.59.498,50-0,12%415
20.59.498,51INV.100
20.59.498,50-0,12%100
20.59.498,51INV.100
20.59.498,52+0,12%200
20.59.478,51INV.100
20.59.478,52+0,12%200
20.59.478,51INV.100
20.59.478,52+0,12%102
20.59.398,505-0,06%200
20.59.348,50-0,12%115
20.59.128,505-0,06%2.719
20.59.018,51INV.1.739
OraValoreVar.%Volume
20.58.598,505-0,06%200
20.58.568,51INV.116
20.58.568,50-0,12%200
20.58.568,505-0,06%600
20.58.568,50-0,12%2.847
20.58.378,495-0,18%130
20.58.138,50-0,12%1.678
20.58.128,505-0,06%900
20.58.118,50-0,12%300
20.58.118,505-0,06%132
20.58.118,51INV.200
20.58.118,505-0,06%800
20.57.528,49-0,24%100
20.57.148,50-0,12%200
20.56.588,49-0,24%100
20.56.588,505-0,06%100
20.56.578,505-0,06%200
20.56.518,49-0,24%100
20.56.518,505-0,06%200
20.56.518,49-0,24%700
20.56.488,48-0,35%1.398
20.56.488,475-0,41%200
20.56.438,48-0,35%991
20.56.308,485-0,29%100
20.56.258,48-0,35%500
20.56.258,49-0,24%2.194
20.55.258,50-0,12%1.263
20.54.078,49-0,24%477
20.54.058,485-0,29%190
20.54.028,49-0,24%400
OraValoreVar.%Volume
20.54.018,50-0,12%1.200
20.53.578,515+0,06%100
20.53.528,505-0,06%1.300
20.53.448,50-0,12%600
20.53.428,49-0,24%100
20.52.048,48-0,35%100
20.51.208,465-0,53%100
20.51.208,47-0,47%767
20.51.208,47-0,47%447
20.51.128,475-0,41%190
20.50.468,48-0,35%1.100
20.50.388,475-0,41%200
20.50.378,48-0,35%1.999
20.50.288,495-0,18%200
20.50.248,49-0,24%490
20.50.028,48-0,35%615
20.50.008,47-0,47%704
20.49.378,465-0,53%290
20.49.148,47-0,47%1.100
20.49.128,475-0,41%245
20.49.118,48-0,35%1.358
20.49.078,485-0,29%400
20.49.058,48-0,35%800
20.47.408,475-0,41%700
20.47.338,48-0,35%100
20.47.318,475-0,41%400
20.46.008,48-0,35%100
20.45.298,49-0,24%100
20.43.108,48-0,35%100
20.41.588,47-0,47%240
OraValoreVar.%Volume
20.40.318,48-0,35%100
20.40.268,49-0,24%160
20.37.478,48-0,35%200
20.37.038,47-0,47%433
20.36.518,465-0,53%237
20.36.458,47-0,47%170
20.36.458,46-0,59%420
20.36.458,47-0,47%1.100
20.31.048,48-0,35%1.200
20.25.128,49-0,24%600

(*) I dati sono limitati agli ultimi 100 contratti.

```