Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mativ Holdings

Mercato: NYSE

7,59
+0,26%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.41.507,59+0,26%300
18.41.117,60+0,40%345
18.38.207,605+0,46%100
18.37.407,61+0,53%1.560
18.36.197,6124+0,56%735
18.32.377,62+0,66%100
18.32.367,62+0,66%200
18.32.367,625+0,73%100
18.16.407,61+0,53%300
18.14.527,60+0,40%710
18.13.237,605+0,46%1.518
18.10.577,61+0,53%604
18.09.017,615+0,59%100
18.09.007,61+0,53%200
18.09.007,60+0,40%2.474
18.06.547,61+0,53%100
18.06.547,62+0,66%1.100
18.04.507,63+0,79%129
18.04.297,64+0,92%125
18.04.267,645+0,99%100
18.04.147,64+0,92%600
17.58.557,65+1,06%100
17.58.017,66+1,19%732
17.55.477,655+1,12%172
17.55.187,67+1,32%540
17.53.557,68+1,45%805
17.51.457,69+1,59%700
17.49.367,68+1,45%100
17.43.137,6605+1,20%600
17.37.377,65+1,06%300
OraValoreVar.%Volume
17.37.367,655+1,12%100
17.37.367,65+1,06%200
17.33.567,66+1,19%100
17.33.187,67+1,32%321
17.30.427,68+1,45%100
17.23.327,67+1,32%956
17.19.307,68+1,45%100
17.17.407,665+1,25%100
17.15.087,66+1,19%300
17.15.087,67+1,32%227
17.15.087,68+1,45%100
17.15.087,69+1,59%760
17.14.547,6998+1,71%310
17.14.457,695+1,65%400
17.14.457,69+1,59%100
17.14.077,68+1,45%600
17.14.057,67+1,32%1.140
17.08.557,68+1,45%489
17.07.087,69+1,59%769
17.03.537,65+1,06%434
17.03.347,64+0,92%100
17.03.227,65+1,06%252
17.03.227,66+1,19%1.300
17.03.227,66+1,19%100
17.03.207,67+1,32%100
17.03.207,68+1,45%720
17.01.597,665+1,25%100
16.58.167,66+1,19%152
16.57.077,665+1,25%100
16.56.397,66+1,19%200
OraValoreVar.%Volume
16.52.197,65+1,06%100
16.49.537,63+0,79%100
16.49.437,64+0,92%123
16.48.317,65+1,06%100
16.48.307,655+1,12%200
16.45.577,66+1,19%222
16.45.407,69+1,59%168
16.45.247,675+1,39%960
16.44.517,67+1,32%301
16.40.337,70+1,72%100
16.38.477,7126+1,88%500
16.38.467,705+1,78%518
16.35.507,70+1,72%100
16.35.387,695+1,65%1.000
16.35.317,70+1,72%800
16.35.057,69+1,59%400
16.34.157,70+1,72%100
16.32.037,69+1,59%200
16.30.397,675+1,39%300
16.30.397,67+1,32%1.240
16.30.397,665+1,25%100
16.30.397,67+1,32%565
16.30.397,66+1,19%135
16.25.147,675+1,39%100
16.25.097,6858+1,53%198
16.23.457,675+1,39%100
16.22.457,661+1,20%173
16.22.457,67+1,32%627
16.20.367,675+1,39%349
16.19.297,67+1,32%294
OraValoreVar.%Volume
16.16.037,66+1,19%100
16.16.037,67+1,32%100
16.12.567,65+1,06%889
16.10.407,66+1,19%100
16.10.087,67+1,32%358
16.10.047,685+1,52%134
16.10.047,69+1,59%200
16.10.047,68+1,45%261
16.10.047,69+1,59%1.049
16.09.307,705+1,78%272

(*) I dati sono limitati agli ultimi 100 contratti.

```