Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mativ Holdings

Mercato: NYSE

8,21
-4,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.518,21+0,24%100
21.59.518,22+0,37%1.900
21.59.508,20+0,12%261
21.59.508,205+0,18%100
21.59.508,22+0,37%100
21.59.508,21+0,24%100
21.59.508,20+0,12%100
21.59.498,21+0,24%900
21.59.498,195+0,06%100
21.59.488,19INV.200
21.59.458,20+0,12%200
21.59.448,19INV.209
21.59.298,20+0,12%300
21.59.238,19INV.100
21.59.238,195+0,06%200
21.59.238,20+0,12%400
21.59.238,18-0,12%300
21.59.238,19INV.200
21.59.238,185-0,06%100
21.59.068,18-0,12%1.363
21.58.568,19INV.428
21.58.418,19INV.151
21.58.418,18-0,12%100
21.58.418,19INV.651
21.58.418,18-0,12%100
21.57.348,20+0,12%300
21.57.308,21+0,24%300
21.56.478,20+0,12%500
21.56.118,19INV.500
21.56.048,20+0,12%200
OraValoreVar.%Volume
21.55.428,18-0,12%1.223
21.55.418,17-0,24%300
21.55.208,19INV.200
21.55.188,18-0,12%500
21.55.168,19INV.2.602
21.55.168,18-0,12%724
21.55.168,17-0,24%1.702
21.54.578,18-0,12%500
21.54.528,19INV.100
21.54.528,18-0,12%100
21.54.268,20+0,12%1.275
21.54.148,21+0,24%422
21.54.088,22+0,37%149
21.54.008,215+0,31%100
21.53.478,22+0,37%100
21.52.208,23+0,49%400
21.51.558,24+0,61%100
21.51.558,23+0,49%1.715
21.51.538,225+0,43%400
21.51.538,22+0,37%722
21.51.538,225+0,43%500
21.51.538,22+0,37%222
21.51.538,225+0,43%200
21.50.448,23+0,49%800
21.50.088,24+0,61%1.012
21.49.478,2201+0,37%543
21.46.398,23+0,49%100
21.44.498,235+0,55%100
21.44.018,23+0,49%1.034
21.44.008,22+0,37%674
OraValoreVar.%Volume
21.44.008,225+0,43%100
21.42.268,23+0,49%204
21.41.308,24+0,61%824
21.39.388,23+0,49%1.405
21.39.378,225+0,43%100
21.39.378,23+0,49%417
21.39.218,21+0,24%300
21.39.218,22+0,37%1.154
21.39.218,21+0,24%471
21.39.218,22+0,37%1.270
21.38.538,20+0,12%100
21.38.538,21+0,24%100
21.38.538,22+0,37%122
21.38.538,23+0,49%334
21.38.428,235+0,55%150
21.38.428,24+0,61%422
21.35.438,25+0,73%956
21.34.418,27+0,98%100
21.31.248,26+0,85%592
21.31.208,27+0,98%300
21.28.268,26+0,85%415
21.28.018,26+0,85%200
21.28.018,265+0,92%155
21.26.098,245+0,67%300
21.26.048,25+0,73%100
21.26.048,24+0,61%600
21.24.448,23+0,49%200
21.22.458,24+0,61%200
21.19.318,23+0,49%100
21.13.318,22+0,37%100
OraValoreVar.%Volume
21.11.258,235+0,55%674
21.08.348,26+0,85%100
21.07.478,24+0,61%412
21.06.078,255+0,79%100
21.03.548,27+0,98%300
21.03.348,2899+1,22%100
21.03.338,28+1,10%100
21.02.048,275+1,04%773
21.01.028,28+1,10%600
21.01.028,285+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```