Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Mativ Holdings

Mercato: NYSE

7,44
-1,72%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.027,44-1,72%78.955
21.59.587,445-1,65%345
21.59.537,44-1,72%200
21.59.407,45-1,59%716
21.59.397,46-1,45%999
21.59.367,465-1,39%100
21.59.357,46-1,45%400
21.59.357,465-1,39%200
21.59.357,46-1,45%100
21.59.287,45-1,59%271
21.59.267,455-1,52%400
21.59.247,45-1,59%388
21.59.207,455-1,52%181
21.59.207,45-1,59%868
21.59.207,44-1,72%160
21.59.077,45-1,59%400
21.59.077,46-1,45%129
21.59.067,445-1,65%100
21.59.067,45-1,59%2.021
21.59.027,455-1,52%100
21.58.377,435-1,78%100
21.58.307,43-1,85%4.287
21.58.287,42-1,98%4.500
21.58.217,425-1,92%100
21.58.157,43-1,85%300
21.58.017,435-1,78%100
21.57.587,44-1,72%1.016
21.57.537,445-1,65%400
21.57.337,44-1,72%100
21.57.267,445-1,65%100
OraValoreVar.%Volume
21.57.217,44-1,72%1.104
21.57.187,435-1,78%227
21.57.177,45-1,59%1.226
21.57.177,445-1,65%320
21.57.057,455-1,52%200
21.57.047,46-1,45%1.273
21.56.527,47-1,32%124
21.56.407,465-1,39%100
21.56.367,47-1,32%500
21.56.307,475-1,25%136
21.56.237,48-1,19%100
21.56.237,475-1,25%400
21.56.197,48-1,19%1.728
21.55.587,485-1,12%100
21.54.257,49-1,06%1.237
21.54.147,50-0,92%240
21.54.087,49-1,06%1.337
21.52.457,485-1,12%100
21.52.347,49-1,06%439
21.52.007,50-0,92%1.441
21.51.437,495-0,99%135
21.51.427,50-0,92%1.022
21.51.087,51-0,79%1.338
21.51.017,50-0,92%1.606
21.50.527,49-1,06%1.938
21.50.057,495-0,99%121
21.50.047,50-0,92%1.531
21.49.477,495-0,99%100
21.49.177,50-0,92%238
21.49.137,495-0,99%100
OraValoreVar.%Volume
21.49.057,50-0,92%2.643
21.47.287,51-0,79%100
21.46.397,50-0,92%100
21.45.337,51-0,79%930
21.45.267,52-0,66%1.200
21.45.107,525-0,59%100
21.45.057,53-0,53%400
21.43.477,535-0,46%132
21.43.167,53-0,53%100
21.42.057,54-0,40%303
21.41.587,53-0,53%100
21.41.027,54-0,40%143
21.41.017,525-0,59%400
21.41.017,52-0,66%100
21.40.467,53-0,53%211
21.40.427,52-0,66%100
21.40.277,53-0,53%100
21.38.507,52-0,66%100
21.38.157,53-0,53%100
21.37.407,54-0,40%200
21.37.337,53-0,53%200
21.37.317,54-0,40%1.600
21.36.337,55-0,26%100
21.36.227,54-0,40%100
21.36.137,56-0,13%200
21.29.447,55-0,26%1.249
21.29.417,56-0,13%275
21.29.417,5401-0,39%2.442
21.29.337,54-0,40%100
21.29.337,55-0,26%900
OraValoreVar.%Volume
21.29.337,55-0,26%100
21.29.087,54-0,40%981
21.28.307,535-0,46%106
21.27.447,53-0,53%100
21.25.487,55-0,26%100
21.25.487,545-0,33%100
21.25.487,54-0,40%500
21.25.487,54-0,40%300
21.25.417,535-0,46%1.919
21.24.407,54-0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```