Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mativ Holdings

Mercato: NYSE

11,92
-2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,92INV.716
21.59.5911,93+0,08%200
21.59.5311,92INV.416
21.59.5111,93+0,08%100
21.59.5111,92INV.486
21.59.4511,93+0,08%300
21.59.4111,94+0,17%195
21.59.4011,93+0,08%100
21.59.4011,92INV.100
21.59.4011,93+0,08%800
21.59.4011,92INV.100
21.59.4011,93+0,08%967
21.59.4011,925+0,04%100
21.59.4011,93+0,08%738
21.59.4011,94+0,17%1.600
21.59.3511,91-0,08%100
21.59.3011,92INV.1.000
21.59.3011,915-0,04%200
21.59.3011,91-0,08%100
21.59.3011,915-0,04%510
21.59.2811,92INV.202
21.59.2211,91-0,08%500
21.59.1211,915-0,04%200
21.59.1211,92INV.1.954
21.59.0311,915-0,04%200
21.59.0311,92INV.100
21.58.5511,93+0,08%300
21.58.5311,92INV.2.013
21.58.4611,915-0,04%400
21.58.3911,91-0,08%100
OraValoreVar.%Volume
21.58.3111,92INV.2.019
21.58.0511,93+0,08%231
21.57.5911,935+0,13%350
21.57.5911,93+0,08%365
21.57.5911,935+0,13%100
21.57.5911,93+0,08%601
21.57.1511,94+0,17%1.908
21.57.0811,95+0,25%100
21.57.0611,955+0,29%114
21.57.0611,95+0,25%961
21.57.0611,955+0,29%100
21.57.0611,95+0,25%600
21.55.3011,94+0,17%481
21.55.2811,935+0,13%150
21.55.1811,94+0,17%200
21.55.1611,935+0,13%150
21.55.1611,94+0,17%100
21.55.1611,945+0,21%300
21.55.1611,94+0,17%354
21.55.0411,945+0,21%300
21.54.5011,94+0,17%598
21.54.4511,95+0,25%1.420
21.53.2811,96+0,34%103
21.53.1711,955+0,29%100
21.53.1711,96+0,34%1.968
21.51.4811,97+0,42%400
21.51.3311,975+0,46%300
21.50.0011,98+0,50%200
21.50.0011,99+0,59%300
21.50.0012,00+0,67%674
OraValoreVar.%Volume
21.49.2012,01+0,76%900
21.45.1412,02+0,84%760
21.45.0712,01+0,76%2.000
21.45.0612,00+0,67%200
21.45.0611,99+0,59%129
21.45.0611,98+0,50%100
21.45.0611,985+0,55%100
21.45.0611,99+0,59%229
21.45.0611,98+0,50%100
21.45.0611,99+0,59%100
21.45.0611,985+0,55%300
21.45.0611,99+0,59%100
21.45.0611,985+0,55%300
21.45.0611,99+0,59%500
21.45.0611,98+0,50%279
21.45.0611,99+0,59%100
21.45.0611,98+0,50%100
21.45.0611,99+0,59%500
21.45.0611,98+0,50%229
21.45.0611,99+0,59%100
21.45.0611,98+0,50%600
21.45.0611,99+0,59%100
21.45.0611,98+0,50%1.577
21.45.0611,99+0,59%1.163
21.45.0611,995+0,63%1.391
21.45.0411,99+0,59%300
21.43.1711,985+0,55%510
21.43.1011,979+0,49%100
21.38.0311,97+0,42%100
21.37.1311,9725+0,44%100
OraValoreVar.%Volume
21.37.1311,965+0,38%100
21.37.0311,96+0,34%1.160
21.37.0311,965+0,38%150
21.37.0211,955+0,29%1.000
21.35.4011,95+0,25%100
21.35.0711,945+0,21%318
21.33.3311,95+0,25%200
21.33.1711,945+0,21%633
21.33.0511,93+0,08%500
21.32.5811,92INV.232

(*) I dati sono limitati agli ultimi 100 contratti.

```