Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Matrix Service

Mercato: NASDAQ - National

11,54
+5,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,54INV.37.559
20.59.5911,55+0,09%100
20.59.5111,545+0,04%200
20.59.5111,54INV.100
20.59.5011,54INV.300
20.59.3911,545+0,04%155
20.59.3011,55+0,09%300
20.59.2611,55+0,09%300
20.59.2611,545+0,04%300
20.59.2611,54INV.1.873
20.59.2611,545+0,04%100
20.59.2311,539-0,01%100
20.59.1411,54INV.124
20.59.1411,535-0,04%1.000
20.59.0111,54INV.200
20.58.5511,535-0,04%100
20.58.5511,54INV.300
20.58.5511,53-0,09%300
20.58.5511,535-0,04%300
20.58.5511,54INV.955
20.58.3411,5395INV.235
20.58.3111,54INV.515
20.58.3011,539-0,01%100
20.58.2911,545+0,04%430
20.58.0611,54INV.100
20.58.0211,53-0,09%101
20.57.5011,535-0,04%446
20.57.4511,54INV.1.402
20.57.4411,53-0,09%658
20.57.3611,525-0,13%347
OraValoreVar.%Volume
20.57.3611,52-0,17%1.433
20.56.2311,499-0,36%100
20.56.1711,4995-0,35%212
20.56.1711,50-0,35%2.400
20.55.5811,51-0,26%200
20.55.4511,505-0,30%622
20.55.4511,50-0,35%100
20.55.4111,49-0,43%100
20.55.4111,489-0,44%100
20.55.2911,49-0,43%100
20.55.2511,48-0,52%200
20.54.2811,49-0,43%100
20.52.2611,48-0,52%100
20.52.0911,475-0,56%124
20.52.0911,48-0,52%964
20.52.0911,49-0,43%300
20.51.2311,49-0,43%100
20.51.0311,489-0,44%100
20.51.0111,49-0,43%1.286
20.49.2111,50-0,35%200
20.48.5811,49-0,43%200
20.48.3811,48-0,52%100
20.48.1011,485-0,48%100
20.46.4611,49-0,43%100
20.46.3111,485-0,48%200
20.44.3111,49-0,43%400
20.44.2711,50-0,35%100
20.44.2711,495-0,39%100
20.44.2711,50-0,35%100
20.44.2711,495-0,39%100
OraValoreVar.%Volume
20.44.0311,47-0,61%675
20.44.0311,48-0,52%100
20.43.1711,475-0,56%100
20.43.1611,48-0,52%2.900
20.43.0611,4875-0,45%153
20.41.5711,47-0,61%100
20.41.0211,48-0,52%100
20.40.2311,47-0,61%100
20.38.1311,49-0,43%200
20.37.2911,48-0,52%200
20.37.0811,47-0,61%100
20.36.5811,48-0,52%400
20.35.5411,49-0,43%600
20.35.5311,50-0,35%1.105
20.33.3711,51-0,26%100
20.31.5711,50-0,35%100
20.30.5211,51-0,26%200
20.30.2311,50-0,35%100
20.29.3411,51-0,26%100
20.27.3211,52-0,17%100
20.25.5411,54INV.100
20.25.3611,56+0,17%500
20.25.3611,55+0,09%360
20.25.2011,575+0,30%100
20.25.2011,58+0,35%900
20.25.2011,59+0,43%1.600
20.25.2011,595+0,48%300
20.24.4811,599+0,51%100
20.24.2811,60+0,52%300
20.23.3611,58+0,35%100
OraValoreVar.%Volume
20.21.4611,60+0,52%200
20.21.4611,59+0,43%100
20.21.4611,60+0,52%100
20.21.2811,58+0,35%200
20.16.5911,59+0,43%200
20.16.5911,60+0,52%200
20.14.4711,61+0,61%100
20.13.2411,63+0,78%200
20.11.2111,66+1,04%100
20.11.2011,665+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```