Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Matrix Service

Mercato: NASDAQ - National

11,715
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.4111,715-1,64%100
18.27.1211,70-1,76%100
18.27.0511,71-1,68%100
18.27.0111,73-1,51%1.275
18.04.1111,75-1,34%109
18.04.0811,755-1,30%101
18.03.4411,75-1,34%100
18.03.2011,77-1,18%200
18.03.2011,76-1,26%100
17.49.3111,755-1,30%100
17.49.1911,75-1,34%200
17.46.1211,73-1,51%100
17.46.0711,7329-1,49%1.040
17.43.0111,7563-1,29%300
17.43.0111,745-1,39%100
17.37.2811,745-1,39%100
17.27.2811,75-1,34%100
17.17.1911,755-1,30%100
17.16.0611,74-1,43%100
17.16.0611,745-1,39%100
17.05.1311,76-1,26%200
17.02.3711,75-1,34%100
16.57.2911,7734-1,15%300
16.52.0511,80-0,92%100
16.51.3711,81-0,84%100
16.49.5511,81-0,84%100
16.49.5511,815-0,80%100
16.42.0011,825-0,71%200
16.41.4811,815-0,80%100
16.41.4811,81-0,84%200
OraValoreVar.%Volume
16.41.4811,815-0,80%100
16.41.4811,82-0,76%417
16.41.4711,81-0,84%100
16.31.4411,83-0,67%100
16.31.4311,8299-0,67%100
16.31.4311,82-0,76%100
16.31.4311,85-0,50%200
16.30.5811,84-0,59%100
16.30.1411,845-0,55%105
16.25.4711,86-0,42%100
16.24.1211,85-0,50%234
16.23.1611,865-0,38%150
16.21.5711,86-0,42%100
16.20.5611,85-0,50%180
16.20.5511,87-0,34%100
16.20.5511,86-0,42%469
16.18.1411,85-0,50%100
16.17.5211,85-0,50%600
16.17.5211,84-0,59%100
16.17.5211,85-0,50%200
16.17.5211,88-0,25%300
16.17.5211,90-0,08%2.600
16.17.5211,90-0,08%200
16.16.3911,8901-0,17%113
16.16.2911,90-0,08%500
16.15.4911,8949-0,13%100
16.13.4611,91INV.200
16.13.4611,90-0,08%100
16.12.5211,9101INV.169
16.05.4311,93+0,17%100
OraValoreVar.%Volume
16.02.3611,95+0,34%200
16.02.3611,97+0,50%100
15.45.0111,92+0,08%100
15.44.2011,94+0,25%200
15.44.0811,95+0,34%100
15.43.3911,955+0,38%100
15.40.1111,97+0,50%200
15.31.3411,94+0,25%100
15.31.3411,95+0,34%200
15.31.3411,98+0,59%100
15.31.3411,955+0,38%100
15.31.3411,94+0,25%200
15.31.3411,98+0,59%100
15.31.3411,99+0,67%200
15.31.3412,00+0,76%300
15.31.3411,94+0,25%100
15.31.3411,99+0,67%100
15.31.3411,96+0,42%400
22.00.0011,91INV.23.808

(*) I dati sono limitati agli ultimi 100 contratti.

```