Milano 11:17
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:17
9.726 +0,15%
Francoforte 11:17
24.004 +0,51%

Matrix Service

Mercato: NASDAQ - National

12
+2,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,00INV.36.870
21.59.5911,99-0,08%172
21.59.5911,98-0,17%219
21.59.5911,99-0,08%372
21.59.5811,98-0,17%551
21.59.5511,97-0,25%216
21.59.5411,95-0,42%100
21.59.5411,965-0,29%100
21.59.5111,96-0,33%316
21.59.4711,95-0,42%787
21.59.4711,955-0,37%200
21.59.4711,96-0,33%114
21.59.4711,97-0,25%268
21.59.4711,955-0,37%100
21.59.3911,975-0,21%100
21.59.3711,98-0,17%100
21.59.3611,975-0,21%141
21.59.3311,99-0,08%300
21.59.2111,98-0,17%300
21.59.1811,985-0,13%241
21.59.0911,9953-0,04%170
21.59.0611,995-0,04%100
21.58.3912,00INV.525
21.58.2911,995-0,04%145
21.58.2911,99-0,08%4.536
21.58.2111,985-0,13%200
21.58.1911,98-0,17%199
21.58.1911,985-0,13%136
21.58.1911,98-0,17%100
21.58.1911,97-0,25%100
OraValoreVar.%Volume
21.58.1911,98-0,17%800
21.58.1911,985-0,13%300
21.57.4911,99-0,08%378
21.57.4711,98-0,17%200
21.56.5911,985-0,13%268
21.56.5611,99-0,08%549
21.56.2712,00INV.1.125
21.56.2211,995-0,04%253
21.56.2212,00INV.1.496
21.56.2211,99-0,08%882
21.56.2211,98-0,17%899
21.56.2211,975-0,21%400
21.56.2211,98-0,17%137
21.56.2211,975-0,21%200
21.56.2211,98-0,17%175
21.56.2211,97-0,25%100
21.56.2211,955-0,37%200
21.56.2211,96-0,33%398
21.56.2211,95-0,42%242
21.56.2211,96-0,33%300
21.56.2211,955-0,37%300
21.56.2211,95-0,42%501
21.56.1411,93-0,58%155
21.56.1411,935-0,54%120
21.55.4811,94-0,50%633
21.54.3611,937-0,53%100
21.54.3111,93-0,58%300
21.54.3011,92-0,67%100
21.54.1711,91-0,75%100
21.54.1111,905-0,79%100
OraValoreVar.%Volume
21.54.1011,90-0,83%502
21.52.1711,895-0,88%141
21.50.0811,89-0,92%100
21.50.0411,885-0,96%100
21.50.0111,89-0,92%300
21.47.1911,90-0,83%100
21.44.5011,89-0,92%100
21.44.4911,88-1,00%800
21.42.1911,875-1,04%300
21.42.0011,88-1,00%209
21.41.5111,88-1,00%100
21.41.5111,885-0,96%200
21.41.5111,885-0,96%268
21.39.5311,89-0,92%400
21.35.2311,88-1,00%400
21.34.5711,875-1,04%185
21.31.1811,87-1,08%300
21.31.0811,88-1,00%200
21.30.5911,89-0,92%100
21.27.5811,88-1,00%409
21.27.5211,87-1,08%423
21.25.0411,865-1,13%100
21.24.1211,87-1,08%123
21.12.2111,85-1,25%100
21.09.1011,84-1,33%300
21.08.3811,83-1,42%100
21.06.2711,85-1,25%300
20.58.4311,87-1,08%140
20.57.0411,88-1,00%100
20.53.1611,87-1,08%100
OraValoreVar.%Volume
20.50.1311,89-0,92%400
20.44.5511,91-0,75%102
20.41.1311,905-0,79%100
20.40.0411,90-0,83%838
20.32.5611,895-0,88%100
20.32.3511,89-0,92%100
20.32.2811,895-0,88%100
20.28.0511,8995-0,84%182
20.26.5411,89-0,92%100
20.25.2111,90-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```