Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Matrix Service

Mercato: NASDAQ - National

11,06
-1,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,06INV.32.324
21.59.5911,08+0,18%199
21.59.5711,06INV.128
21.59.5411,08+0,18%120
21.59.4711,08+0,18%300
21.59.4711,065+0,05%100
21.59.4411,07+0,09%300
21.59.3711,065+0,05%200
21.59.3611,07+0,09%631
21.59.3011,065+0,05%327
21.59.2711,07+0,09%2.768
21.59.2411,065+0,05%1.308
21.59.0511,07+0,09%921
21.58.5611,0709+0,10%150
21.58.5311,07+0,09%500
21.58.5211,064+0,04%100
21.58.4411,07+0,09%723
21.58.3911,06INV.100
21.58.3111,07+0,09%1.100
21.58.2911,06INV.100
21.58.2911,07+0,09%100
21.58.2611,06INV.100
21.58.2611,05-0,09%100
21.58.2011,06INV.1.900
21.58.1111,06INV.755
21.58.1111,05-0,09%1.111
21.58.1111,06INV.100
21.58.1111,05-0,09%600
21.58.1111,06INV.100
21.58.1111,05-0,09%729
OraValoreVar.%Volume
21.58.1111,06INV.1.489
21.58.1111,05-0,09%300
21.58.1111,065+0,05%200
21.57.4011,045-0,14%200
21.57.3911,04-0,18%1.361
21.57.2311,05-0,09%580
21.57.1311,045-0,14%299
21.57.1311,035-0,23%100
21.57.1311,045-0,14%200
21.57.1311,05-0,09%200
21.57.1311,045-0,14%895
21.57.1311,05-0,09%367
21.57.1311,04-0,18%211
21.57.1311,035-0,23%100
21.57.1311,04-0,18%329
21.57.1311,035-0,23%600
21.57.1311,04-0,18%100
21.57.1311,035-0,23%100
21.57.1311,04-0,18%3.419
21.57.1311,035-0,23%300
21.57.1111,03-0,27%372
21.57.0011,04-0,18%200
21.57.0011,035-0,23%100
21.57.0011,04-0,18%100
21.57.0011,035-0,23%100
21.56.5711,05-0,09%100
21.56.5711,04-0,18%100
21.56.5711,06INV.2.105
21.56.5711,07+0,09%202
21.56.4911,08+0,18%1.205
OraValoreVar.%Volume
21.55.5911,07+0,09%600
21.55.5411,075+0,14%500
21.55.5411,06INV.314
21.55.5411,07+0,09%100
21.55.5411,075+0,14%150
21.55.5311,08+0,18%175
21.55.5311,075+0,14%171
21.55.5311,08+0,18%100
21.55.5311,075+0,14%100
21.55.5311,08+0,18%620
21.55.5311,09+0,27%100
21.55.5311,08+0,18%514
21.55.5211,09+0,27%100
21.55.5111,07+0,09%300
21.55.5111,08+0,18%200
21.55.5111,07+0,09%1.550
21.55.5111,06INV.100
21.55.5111,05-0,09%200
21.55.5111,06INV.223
21.55.5111,05-0,09%200
21.55.5111,06INV.100
21.55.5111,05-0,09%100
21.55.5111,0475-0,11%200
21.55.5111,05-0,09%200
21.55.5111,0475-0,11%100
21.55.5111,05-0,09%100
21.55.5111,045-0,14%671
21.55.5111,05-0,09%500
21.55.5111,045-0,14%600
21.55.5111,05-0,09%390
OraValoreVar.%Volume
21.55.5111,045-0,14%100
21.55.5111,05-0,09%548
21.55.5111,045-0,14%128
21.55.5111,05-0,09%1.797
21.55.5111,045-0,14%358
21.55.5111,0475-0,11%2.000
21.55.4711,05-0,09%100
21.55.2511,045-0,14%1.600
21.55.1411,04-0,18%100
21.55.1111,0475-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```