Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Matrix Service

Mercato: NASDAQ - National

12,175
+0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5612,18+0,04%356
21.59.5612,175INV.200
21.59.5612,175INV.100
21.59.5412,17-0,04%150
21.59.5012,175INV.2.397
21.59.4012,18+0,04%200
21.59.4012,175INV.2.196
21.59.4012,18+0,04%101
21.59.3912,185+0,08%400
21.59.2612,19+0,12%500
21.59.1812,20+0,21%324
21.59.1812,195+0,16%400
21.59.0512,21+0,29%640
21.58.5012,215+0,33%600
21.57.3712,245+0,57%200
21.57.3112,235+0,49%100
21.57.3112,24+0,53%200
21.57.3112,235+0,49%200
21.57.3112,24+0,53%165
21.57.3112,235+0,49%200
21.57.3112,24+0,53%420
21.57.1912,235+0,49%600
21.56.5412,24+0,53%200
21.56.3612,235+0,49%100
21.56.3612,24+0,53%443
21.56.2612,25+0,62%2.000
21.56.2612,245+0,57%200
21.55.3912,255+0,66%297
21.55.3312,25+0,62%384
21.55.2712,24+0,53%500
OraValoreVar.%Volume
21.55.2712,235+0,49%200
21.55.2712,24+0,53%200
21.55.2712,235+0,49%100
21.55.2712,24+0,53%100
21.55.2712,2375+0,51%200
21.54.5012,23+0,45%147
21.54.5012,235+0,49%300
21.54.4412,24+0,53%200
21.54.4312,23+0,45%100
21.54.4312,24+0,53%342
21.54.4312,23+0,45%401
21.54.4312,24+0,53%2.000
21.54.2012,245+0,57%200
21.54.1212,25+0,62%100
21.54.0012,24+0,53%700
21.53.1812,245+0,57%300
21.53.1212,24+0,53%290
21.53.0912,23+0,45%700
21.53.0912,225+0,41%100
21.53.0712,205+0,25%100
21.53.0712,21+0,29%100
21.53.0712,205+0,25%200
21.53.0712,21+0,29%1.000
21.53.0712,205+0,25%300
21.52.5812,21+0,29%541
21.52.5812,205+0,25%600
21.52.2712,20+0,21%700
21.52.2512,205+0,25%200
21.51.3712,21+0,29%190
21.51.2812,20+0,21%1.173
OraValoreVar.%Volume
21.51.2812,195+0,16%539
21.51.2612,20+0,21%532
21.51.1012,20+0,21%1.251
21.51.1012,195+0,16%500
21.51.0512,205+0,25%1.140
21.50.5712,20+0,21%700
21.50.4712,205+0,25%100
21.50.1512,20+0,21%700
21.49.0112,205+0,25%100
21.49.0112,20+0,21%190
21.49.0012,19+0,12%1.300
21.48.4812,19+0,12%410
21.48.4812,18+0,04%100
21.48.3012,20+0,21%500
21.48.1112,205+0,25%100
21.47.5712,21+0,29%100
21.47.5712,22+0,37%1.600
21.47.2912,225+0,41%100
21.47.0212,22+0,37%600
21.46.3212,225+0,41%100
21.46.0312,22+0,37%600
21.44.2112,225+0,41%100
21.44.1012,22+0,37%442
21.44.1012,21+0,29%100
21.44.1012,205+0,25%100
21.44.1012,20+0,21%1.400
21.43.4512,19+0,12%466
21.43.4512,195+0,16%100
21.43.2512,185+0,08%100
21.43.2312,18+0,04%196
OraValoreVar.%Volume
21.43.2212,16-0,12%1.000
21.43.1612,15-0,21%500
21.42.3312,155-0,16%100
21.42.2912,16-0,12%500
21.42.1512,17-0,04%400
21.41.4112,18+0,04%684
21.41.1812,165-0,08%100
21.41.1812,17-0,04%300
21.41.1812,1675-0,06%100
21.41.0312,18+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```