Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Matrix Service

Mercato: NASDAQ - National

11,38
-1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.4111,38-1,39%100
17.51.1011,37-1,47%110
17.50.3711,39-1,30%100
17.40.1411,41-1,13%800
17.35.0111,415-1,08%100
17.34.5011,42-1,04%100
17.33.5211,43-0,95%270
17.33.5211,46-0,69%100
17.26.1311,42-1,04%100
17.25.5611,455-0,74%330
17.25.5511,44-0,87%126
17.25.3911,42-1,04%100
17.25.0711,45-0,78%200
17.23.5911,43-0,95%200
17.23.1611,44-0,87%100
17.23.0911,43-0,95%400
17.23.0911,44-0,87%100
17.21.5711,41-1,13%100
17.18.5711,39-1,30%100
17.15.3911,44-0,87%100
17.15.0711,445-0,82%100
17.07.1311,45-0,78%100
17.05.4511,43-0,95%420
17.02.2611,45-0,78%100
17.00.3511,47-0,61%100
16.57.3811,4725-0,58%100
16.56.2611,46-0,69%100
16.47.5911,47-0,61%200
16.47.3311,48-0,52%100
16.47.2811,455-0,74%100
OraValoreVar.%Volume
16.47.2811,47-0,61%100
16.47.2811,47-0,61%500
16.45.1311,435-0,91%100
16.43.2811,45-0,78%100
16.41.4411,46-0,69%400
16.37.0511,47-0,61%400
16.31.3711,48-0,52%100
16.29.3611,465-0,65%100
16.29.1511,45-0,78%100
16.29.1311,46-0,69%100
16.29.1311,45-0,78%800
16.24.5711,42-1,04%300
16.24.4811,44-0,87%100
16.24.2111,43-0,95%100
16.24.1511,41-1,13%100
16.24.1511,42-1,04%500
16.23.2711,38-1,39%385
16.21.2711,39-1,30%100
16.21.0311,38-1,39%100
16.20.1711,39-1,30%100
16.19.4311,37-1,47%100
16.18.4611,35-1,65%100
16.16.5311,36-1,56%100
16.16.5311,37-1,47%100
16.16.3411,38-1,39%200
16.13.2211,41-1,13%200
16.12.1211,42-1,04%200
16.12.1111,43-0,95%300
16.11.5211,44-0,87%200
16.11.4911,43-0,95%200
OraValoreVar.%Volume
16.11.3611,435-0,91%200
16.11.3611,43-0,95%100
16.11.3611,45-0,78%700
16.11.0211,40-1,21%5.100
16.09.4711,41-1,13%100
16.09.0111,42-1,04%500
16.07.3111,43-0,95%300
16.06.4411,4699-0,61%800
16.06.3511,45-0,78%200
16.05.5311,46-0,69%100
16.04.0511,48-0,52%100
16.03.2211,49-0,43%100
16.03.2211,485-0,48%100
16.03.2211,48-0,52%614
16.03.2211,49-0,43%700
16.02.5111,47-0,61%100
15.57.2011,495-0,39%100
15.57.1411,50-0,35%300
15.54.0111,52-0,17%100
15.51.4111,51-0,26%100
15.49.1311,53-0,09%200
15.49.0911,55+0,09%120
15.48.3011,53-0,09%100
15.48.3011,52-0,17%100
15.48.2611,50-0,35%100
15.48.2611,51-0,26%100
15.48.0611,50-0,35%100
15.48.0611,51-0,26%105
15.47.0111,465-0,65%100
15.46.5011,47-0,61%200
OraValoreVar.%Volume
15.46.4411,49-0,43%300
15.43.4011,535-0,04%100
15.43.3411,49-0,43%100
15.43.1311,535-0,04%100
15.41.5111,53-0,09%100
15.40.5411,57+0,26%100
15.37.3511,53-0,09%100
15.35.0311,48-0,52%100
15.31.2911,525-0,13%100
15.30.1311,54INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```