Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Matrix Service

Mercato: NASDAQ - National

11,72
-1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.5011,72-1,60%200
19.39.5611,745-1,39%200
19.36.4511,72-1,60%100
19.36.4511,73-1,51%100
19.36.4511,74-1,43%300
19.36.4511,72-1,60%400
19.36.4511,75-1,34%100
19.35.1111,70-1,76%200
19.29.5811,68-1,93%100
19.27.4811,70-1,76%200
19.27.3011,7038-1,73%101
19.24.3511,71-1,68%100
19.23.3711,7112-1,67%100
19.22.1211,715-1,64%100
19.21.5711,72-1,60%100
19.21.4711,7163-1,63%100
19.21.1411,715-1,64%100
19.21.0311,7164-1,63%100
19.20.4911,715-1,64%100
19.20.2611,71-1,68%100
19.20.0711,70-1,76%100
19.19.2311,7099-1,68%216
19.03.3511,70-1,76%100
19.00.4611,705-1,72%100
18.56.3311,69-1,85%400
18.55.0811,675-1,97%101
18.49.4111,6601-2,10%204
18.49.4111,67-2,02%400
18.49.4111,68-1,93%900
18.49.3811,6601-2,10%443
OraValoreVar.%Volume
18.45.0311,68-1,93%100
18.43.2611,69-1,85%100
18.36.4811,708-1,70%200
18.36.4811,70-1,76%100
18.32.0911,69-1,85%200
18.31.1411,705-1,72%100
18.31.1411,71-1,68%400
18.29.5311,712-1,66%101
18.27.4111,715-1,64%100
18.27.1211,70-1,76%100
18.27.0511,71-1,68%100
18.27.0111,73-1,51%1.275
18.04.1111,75-1,34%109
18.04.0811,755-1,30%101
18.03.4411,75-1,34%100
18.03.2011,77-1,18%200
18.03.2011,76-1,26%100
17.49.3111,755-1,30%100
17.49.1911,75-1,34%200
17.46.1211,73-1,51%100
17.46.0711,7329-1,49%1.040
17.43.0111,7563-1,29%300
17.43.0111,745-1,39%100
17.37.2811,745-1,39%100
17.27.2811,75-1,34%100
17.17.1911,755-1,30%100
17.16.0611,74-1,43%100
17.16.0611,745-1,39%100
17.05.1311,76-1,26%200
17.02.3711,75-1,34%100
OraValoreVar.%Volume
16.57.2911,7734-1,15%300
16.52.0511,80-0,92%100
16.51.3711,81-0,84%100
16.49.5511,81-0,84%100
16.49.5511,815-0,80%100
16.42.0011,825-0,71%200
16.41.4811,815-0,80%100
16.41.4811,81-0,84%200
16.41.4811,815-0,80%100
16.41.4811,82-0,76%417
16.41.4711,81-0,84%100
16.31.4411,83-0,67%100
16.31.4311,8299-0,67%100
16.31.4311,82-0,76%100
16.31.4311,85-0,50%200
16.30.5811,84-0,59%100
16.30.1411,845-0,55%105
16.25.4711,86-0,42%100
16.24.1211,85-0,50%234
16.23.1611,865-0,38%150
16.21.5711,86-0,42%100
16.20.5611,85-0,50%180
16.20.5511,87-0,34%100
16.20.5511,86-0,42%469
16.18.1411,85-0,50%100
16.17.5211,85-0,50%600
16.17.5211,84-0,59%100
16.17.5211,85-0,50%200
16.17.5211,88-0,25%300
16.17.5211,90-0,08%2.600
OraValoreVar.%Volume
16.17.5211,90-0,08%200
16.16.3911,8901-0,17%113
16.16.2911,90-0,08%500
16.15.4911,8949-0,13%100
16.13.4611,91INV.200
16.13.4611,90-0,08%100
16.12.5211,9101INV.169
16.05.4311,93+0,17%100
16.02.3611,95+0,34%200
16.02.3611,97+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```